WesBanco Inc Recent Share Price (USX:WSBC)

USX:WSBC - Wesbanco Inc WesBanco Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	300
29 Nov 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	300
28 Nov 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	0
25 Nov 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	0
24 Nov 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	0
23 Nov 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	0
22 Nov 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	3,600
21 Nov 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	0
18 Nov 1988	USD	32	35	32	32	9.697	-1 (-3.03%)	2,100
17 Nov 1988	USD	33	35	33	33	10	-0.5 (-1.49%)	1,500
16 Nov 1988	USD	33.5	33.5	33.5	33.5	10.1515	0.0 (0.0%)	0
15 Nov 1988	USD	33.5	33.5	33.5	33.5	10.1515	0.0 (0.0%)	0
14 Nov 1988	USD	33.5	33.5	33.5	33.5	10.1515	+1 (+3.08%)	300
11 Nov 1988	USD	32.5001	32.5001	32.5001	32.5001	9.8485	-0.5 (-1.51%)	900
10 Nov 1988	USD	33	33	32.375	33	10	+1 (+3.13%)	7,800
9 Nov 1988	USD	32	32	32	32	9.697	-0.5 (-1.54%)	1,800
8 Nov 1988	USD	32.5001	32.5001	32.5001	32.5001	9.8485	+0.5 (+1.56%)	2,100
7 Nov 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	0
4 Nov 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	0
3 Nov 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	1,200
2 Nov 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	300
1 Nov 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	0
31 Oct 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	0
28 Oct 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	0
27 Oct 1988	USD	32	32	32	32	9.697	-2.5 (-7.25%)	300
26 Oct 1988	USD	34.5	34.5	34.5	34.5	10.4545	0.0 (0.0%)	300
25 Oct 1988	USD	34.5	34.5	34.5	34.5	10.4545	0.0 (0.0%)	0
24 Oct 1988	USD	34.5	34.5	33.5	34.5	10.4545	+1.5 (+4.55%)	600
21 Oct 1988	USD	33	33	33	33	10	0.0 (0.0%)	300
20 Oct 1988	USD	33	33	33	33	10	0.0 (0.0%)	0