WesBanco Inc Recent Share Price (USX:WSBC)

USX:WSBC - Wesbanco Inc WesBanco Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 1988	USD	33	33	33	33	10	+1 (+3.13%)	600
18 Oct 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	0
17 Oct 1988	USD	32	32	32	32	9.697	-3 (-8.57%)	1,200
14 Oct 1988	USD	35	35	35	35	10.6061	0.0 (0.0%)	0
13 Oct 1988	USD	35	35	35	35	10.6061	0.0 (0.0%)	0
12 Oct 1988	USD	35	35	35	35	10.6061	0.0 (0.0%)	0
11 Oct 1988	USD	35	35	35	35	10.6061	0.0 (0.0%)	600
10 Oct 1988	USD	35	35	35	35	10.6061	+0.5 (+1.45%)	600
7 Oct 1988	USD	34.5	34.5	34.5	34.5	10.4545	-0.5 (-1.43%)	1,200
6 Oct 1988	USD	35	35	35	35	10.6061	0.0 (0.0%)	300
5 Oct 1988	USD	35	35	32.5001	35	10.6061	+1.75 (+5.26%)	4,500
4 Oct 1988	USD	33.2501	33.2501	33.2501	33.2501	10.0758	0.0 (0.0%)	0
3 Oct 1988	USD	33.2501	33.2501	33	33.2501	10.0758	+1.25 (+3.91%)	7,800
30 Sep 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	0
29 Sep 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	0
28 Sep 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	0
27 Sep 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	900
26 Sep 1988	USD	32	32	32	32	9.697	-3 (-8.57%)	600
23 Sep 1988	USD	35	35	35	35	10.6061	+2 (+6.06%)	900
22 Sep 1988	USD	33	33	33	33	10	0.0 (0.0%)	0
21 Sep 1988	USD	33	33	33	33	10	0.0 (0.0%)	0
20 Sep 1988	USD	33	33	33	33	10	+0.5 (+1.54%)	3,300
19 Sep 1988	USD	32.5001	32.5001	32	32.5001	9.8485	0.0 (0.0%)	4,200
16 Sep 1988	USD	32.5001	32.5001	32.5001	32.5001	9.8485	0.0 (0.0%)	0
15 Sep 1988	USD	32.5001	32.5001	32.5001	32.5001	9.8485	0.0 (0.0%)	0
14 Sep 1988	USD	32.5001	32.5001	32.5001	32.5001	9.8485	0.0 (0.0%)	0
13 Sep 1988	USD	32.5001	32.5001	32	32.5001	9.8485	-2 (-5.80%)	1,200
12 Sep 1988	USD	34.5	34.5	34.5	34.5	10.4545	0.0 (0.0%)	0
9 Sep 1988	USD	34.5	34.5	34.5	34.5	10.4545	0.0 (0.0%)	600
8 Sep 1988	USD	34.5	34.5	34.5	34.5	10.4545	+2 (+6.15%)	600