Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1988 | USD | 32.5001 | 34.0001 | 32 | 32.5001 | 9.8485 | +0.5 (+1.56%) | 4,200 |
6 Sep 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | 0.0 (0.0%) | 0 |
5 Sep 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 32 | 32.75 | 31.5 | 32 | 9.697 | -2 (-5.88%) | 15,600 |
1 Sep 1988 | USD | 34.0001 | 34.0001 | 34.0001 | 34.0001 | 10.3031 | +2 (+6.25%) | 600 |
31 Aug 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | 0.0 (0.0%) | 0 |
30 Aug 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | +0.5 (+1.59%) | 1,200 |
29 Aug 1988 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 9.5455 | 0.0 (0.0%) | 0 |
26 Aug 1988 | USD | 31.5 | 32.5001 | 31.5 | 31.5 | 9.5455 | -2.25 (-6.67%) | 6,600 |
25 Aug 1988 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 10.2273 | 0.0 (0.0%) | 0 |
24 Aug 1988 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 10.2273 | -0.25 (-0.74%) | 600 |
23 Aug 1988 | USD | 34.0001 | 34.0001 | 34.0001 | 34.0001 | 10.3031 | +2.25 (+7.09%) | 600 |
22 Aug 1988 | USD | 31.7501 | 31.7501 | 31.7501 | 31.7501 | 9.6212 | -0.75 (-2.31%) | 3,900 |
19 Aug 1988 | USD | 32.5001 | 32.5001 | 31.5 | 32.5001 | 9.8485 | +1 (+3.17%) | 12,600 |
18 Aug 1988 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 9.5455 | 0.0 (0.0%) | 0 |
17 Aug 1988 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 9.5455 | -3 (-8.70%) | 2,700 |
16 Aug 1988 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.4545 | +3 (+9.52%) | 600 |
15 Aug 1988 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 9.5455 | 0.0 (0.0%) | 0 |
12 Aug 1988 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 9.5455 | -2 (-5.97%) | 600 |
11 Aug 1988 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.1515 | 0.0 (0.0%) | 900 |
10 Aug 1988 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.1515 | +2.5 (+8.06%) | 300 |
9 Aug 1988 | USD | 31.0001 | 31.5 | 31.0001 | 31.0001 | 9.394 | +0.5 (+1.64%) | 6,600 |
8 Aug 1988 | USD | 30.5 | 33.5 | 30.5 | 30.5 | 9.2424 | -3 (-8.96%) | 3,000 |
5 Aug 1988 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.1515 | +3 (+9.84%) | 300 |
4 Aug 1988 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 1,200 |
3 Aug 1988 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | -2 (-6.15%) | 300 |
2 Aug 1988 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 9.8485 | 0.0 (0.0%) | 0 |
1 Aug 1988 | USD | 32.5001 | 32.5001 | 30.5 | 32.5001 | 9.8485 | +1.5 (+4.84%) | 900 |
29 Jul 1988 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
28 Jul 1988 | USD | 31.0001 | 32 | 31.0001 | 31.0001 | 9.394 | +0.5 (+1.64%) | 4,500 |