WesBanco Inc Recent Share Price (USX:WSBC)

USX:WSBC - Wesbanco Inc WesBanco Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 1988	USD	30.5	30.5	30.5	30.5	9.2424	-2.5 (-7.58%)	900
26 Jul 1988	USD	33	33	33	33	10	+1.5 (+4.76%)	600
25 Jul 1988	USD	31.5	31.5	31.5	31.5	9.5455	0.0 (0.0%)	0
22 Jul 1988	USD	31.5	31.5	31.5	31.5	9.5455	0.0 (0.0%)	0
21 Jul 1988	USD	31.5	31.5	30	31.5	9.5455	-1.5 (-4.55%)	9,000
20 Jul 1988	USD	33	33	33	33	10	0.0 (0.0%)	0
19 Jul 1988	USD	33	33	33	33	10	0.0 (0.0%)	0
18 Jul 1988	USD	33	33	32	33	10	0.0 (0.0%)	1,200
15 Jul 1988	USD	33	33	33	33	10	0.0 (0.0%)	0
14 Jul 1988	USD	33	33	33	33	10	0.0 (0.0%)	300
13 Jul 1988	USD	33	33	33	33	10	0.0 (0.0%)	1,200
12 Jul 1988	USD	33	33	33	33	10	0.0 (0.0%)	300
11 Jul 1988	USD	33	33	33	33	10	0.0 (0.0%)	0
8 Jul 1988	USD	33	33	33	33	10	0.0 (0.0%)	0
7 Jul 1988	USD	33	33	31.5	33	10	+0.5 (+1.54%)	5,400
6 Jul 1988	USD	32.5001	33	32.5001	32.5001	9.8485	+1.75 (+5.69%)	1,200
5 Jul 1988	USD	30.75	31.0001	30.75	30.75	9.3182	-2.25 (-6.82%)	6,300
4 Jul 1988	USD	33	33	33	33	10	0.0 (0.0%)	0
1 Jul 1988	USD	33	33	31.0001	33	10	0.0 (0.0%)	4,500
30 Jun 1988	USD	33	33	33	33	10	+2.25 (+7.32%)	1,200
29 Jun 1988	USD	30.75	30.75	30.75	30.75	9.3182	0.0 (0.0%)	0
28 Jun 1988	USD	30.75	30.75	30.75	30.75	9.3182	0.0 (0.0%)	0
27 Jun 1988	USD	30.75	30.75	30.75	30.75	9.3182	0.0 (0.0%)	0
24 Jun 1988	USD	30.75	32.5001	30.75	30.75	9.3182	+0.25 (+0.82%)	5,100
23 Jun 1988	USD	30.5	30.5	30.5	30.5	9.2424	0.0 (0.0%)	0
22 Jun 1988	USD	30.5	30.5	30.5	30.5	9.2424	0.0 (0.0%)	0
21 Jun 1988	USD	30.5	32.5001	30.5	30.5	9.2424	-1.5 (-4.69%)	9,000
20 Jun 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	0
17 Jun 1988	USD	32	32	32	32	9.697	0.0 (0.0%)	0
16 Jun 1988	USD	32	32	32	32	9.697	+2 (+6.67%)	600