| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1988 | USD | 30 | 30 | 30 | 30 | 9.0909 | -1.25 (-4%) | 900 |
| 14 Jun 1988 | USD | 31.25 | 33 | 30 | 31.25 | 9.4697 | -0.75 (-2.34%) | 48,000 |
| 13 Jun 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | 0.0 (0.0%) | 0 |
| 10 Jun 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | -1 (-3.03%) | 1,500 |
| 9 Jun 1988 | USD | 33 | 33 | 32.5001 | 33 | 10 | 0.0 (0.0%) | 1,200 |
| 8 Jun 1988 | USD | 33 | 33 | 33 | 33 | 10 | 0.0 (0.0%) | 0 |
| 7 Jun 1988 | USD | 33 | 33 | 33 | 33 | 10 | 0.0 (0.0%) | 0 |
| 6 Jun 1988 | USD | 33 | 33 | 33 | 33 | 10 | +3 (+10%) | 600 |
| 3 Jun 1988 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 900 |
| 2 Jun 1988 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 1 Jun 1988 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 31 May 1988 | USD | 30 | 30 | 30 | 30 | 9.0909 | -0.5 (-1.64%) | 1,200 |
| 30 May 1988 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 30.5 | 32 | 30.5 | 30.5 | 9.2424 | -2.5 (-7.58%) | 3,900 |
| 26 May 1988 | USD | 33 | 33 | 30 | 33 | 10 | +1.25 (+3.94%) | 1,500 |
| 25 May 1988 | USD | 31.7501 | 33 | 30 | 31.7501 | 9.6212 | -1.25 (-3.79%) | 4,800 |
| 24 May 1988 | USD | 33 | 33 | 33 | 33 | 10 | +1.25 (+3.94%) | 600 |
| 23 May 1988 | USD | 31.7501 | 31.7501 | 31.7501 | 31.7501 | 9.6212 | +0.75 (+2.42%) | 1,500 |
| 20 May 1988 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
| 19 May 1988 | USD | 31.0001 | 31.0001 | 30.5 | 31.0001 | 9.394 | -1 (-3.12%) | 12,600 |
| 18 May 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | 0.0 (0.0%) | 0 |
| 17 May 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | 0.0 (0.0%) | 0 |
| 16 May 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | 0.0 (0.0%) | 0 |
| 13 May 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | 0.0 (0.0%) | 0 |
| 12 May 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | +0.5 (+1.59%) | 2,700 |
| 11 May 1988 | USD | 31.5 | 31.5 | 30.5 | 31.5 | 9.5455 | +0.5 (+1.61%) | 15,300 |
| 10 May 1988 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
| 9 May 1988 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
| 6 May 1988 | USD | 31.0001 | 32 | 31.0001 | 31.0001 | 9.394 | +1 (+3.33%) | 9,900 |
| 5 May 1988 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
