| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1988 | USD | 30 | 32 | 30 | 30 | 9.0909 | -2.25 (-6.98%) | 3,600 |
| 3 May 1988 | USD | 32.25 | 32.25 | 31.0001 | 32.25 | 9.7727 | +1.25 (+4.03%) | 3,900 |
| 2 May 1988 | USD | 31.0001 | 32.5001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 2,100 |
| 29 Apr 1988 | USD | 31.0001 | 32 | 31.0001 | 31.0001 | 9.394 | -1.5 (-4.62%) | 3,000 |
| 28 Apr 1988 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 9.8485 | 0.0 (0.0%) | 0 |
| 27 Apr 1988 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 9.8485 | 0.0 (0.0%) | 0 |
| 26 Apr 1988 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 9.8485 | +0.25 (+0.78%) | 300 |
| 25 Apr 1988 | USD | 32.25 | 32.5001 | 31.0001 | 32.25 | 9.7727 | +0.75 (+2.38%) | 5,100 |
| 22 Apr 1988 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 9.5455 | +1.25 (+4.13%) | 900 |
| 21 Apr 1988 | USD | 30.2501 | 32 | 30 | 30.2501 | 9.1667 | -2.25 (-6.92%) | 2,700 |
| 20 Apr 1988 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 9.8485 | 0.0 (0.0%) | 0 |
| 19 Apr 1988 | USD | 32.5001 | 32.5001 | 32 | 32.5001 | 9.8485 | +2.5 (+8.33%) | 3,600 |
| 18 Apr 1988 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 1,200 |
| 15 Apr 1988 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 14 Apr 1988 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 13 Apr 1988 | USD | 30 | 30 | 30 | 30 | 9.0909 | -2 (-6.25%) | 300 |
| 12 Apr 1988 | USD | 32 | 32 | 30 | 32 | 9.697 | 0.0 (0.0%) | 1,800 |
| 11 Apr 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | 0.0 (0.0%) | 0 |
| 8 Apr 1988 | USD | 32 | 32 | 30 | 32 | 9.697 | +0.25 (+0.79%) | 1,200 |
| 7 Apr 1988 | USD | 31.7501 | 31.7501 | 31.7501 | 31.7501 | 9.6212 | -0.75 (-2.31%) | 1,500 |
| 6 Apr 1988 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 9.8485 | +2 (+6.56%) | 1,200 |
| 5 Apr 1988 | USD | 30.5 | 31.5 | 30.5 | 30.5 | 9.2424 | +0.5 (+1.67%) | 9,000 |
| 4 Apr 1988 | USD | 30 | 32.5001 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 900 |
| 1 Apr 1988 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 1,800 |
| 30 Mar 1988 | USD | 30 | 30 | 30 | 30 | 9.0909 | -2 (-6.25%) | 300 |
| 29 Mar 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | 0.0 (0.0%) | 0 |
| 28 Mar 1988 | USD | 32 | 32 | 30 | 32 | 9.697 | 0.0 (0.0%) | 1,800 |
| 25 Mar 1988 | USD | 32 | 32 | 30 | 32 | 9.697 | -0.5 (-1.54%) | 3,000 |
| 24 Mar 1988 | USD | 32.5001 | 32.5001 | 32.375 | 32.5001 | 9.8485 | +2.5 (+8.33%) | 1,200 |
