| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1988 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 9,600 |
| 22 Mar 1988 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 21 Mar 1988 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 3,000 |
| 18 Mar 1988 | USD | 30 | 30 | 30 | 30 | 9.0909 | -1 (-3.23%) | 900 |
| 17 Mar 1988 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
| 16 Mar 1988 | USD | 31.0001 | 32.5001 | 30 | 31.0001 | 9.394 | -1 (-3.12%) | 6,600 |
| 15 Mar 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | 0.0 (0.0%) | 0 |
| 14 Mar 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | 0.0 (0.0%) | 0 |
| 11 Mar 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | +2 (+6.67%) | 600 |
| 10 Mar 1988 | USD | 30 | 30.5 | 30 | 30 | 9.0909 | -1 (-3.23%) | 900 |
| 9 Mar 1988 | USD | 31.0001 | 31.0001 | 30 | 31.0001 | 9.394 | -1 (-3.12%) | 3,000 |
| 8 Mar 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | +0.5 (+1.59%) | 2,700 |
| 7 Mar 1988 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 9.5455 | +1.5 (+5%) | 300 |
| 4 Mar 1988 | USD | 30 | 30 | 30 | 30 | 9.0909 | -2 (-6.25%) | 300 |
| 3 Mar 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | 0.0 (0.0%) | 300 |
| 2 Mar 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | 0.0 (0.0%) | 1,500 |
| 1 Mar 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | 0.0 (0.0%) | 0 |
| 29 Feb 1988 | USD | 32 | 32.5001 | 32 | 32 | 9.697 | +2 (+6.67%) | 1,800 |
| 26 Feb 1988 | USD | 30 | 32.5001 | 30 | 30 | 9.0909 | -2 (-6.25%) | 8,100 |
| 25 Feb 1988 | USD | 32 | 32.5001 | 32 | 32 | 9.697 | +2 (+6.67%) | 1,800 |
| 24 Feb 1988 | USD | 30 | 30 | 30 | 30 | 9.0909 | 0.0 (0.0%) | 0 |
| 23 Feb 1988 | USD | 30 | 31.5 | 30 | 30 | 9.0909 | -2 (-6.25%) | 4,500 |
| 22 Feb 1988 | USD | 32 | 32 | 30 | 32 | 9.697 | 0.0 (0.0%) | 3,300 |
| 19 Feb 1988 | USD | 32 | 32 | 32 | 32 | 9.697 | 0.0 (0.0%) | 0 |
| 18 Feb 1988 | USD | 32 | 32 | 30.5 | 32 | 9.697 | +0.5 (+1.59%) | 1,500 |
| 17 Feb 1988 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 9.5455 | 0.0 (0.0%) | 0 |
| 16 Feb 1988 | USD | 31.5 | 31.5 | 31.0001 | 31.5 | 9.5455 | 0.0 (0.0%) | 2,700 |
| 15 Feb 1988 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 9.5455 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 31.5 | 31.5 | 29.5001 | 31.5 | 9.5455 | +1 (+3.28%) | 3,600 |
| 11 Feb 1988 | USD | 30.5 | 31.0001 | 29.5001 | 30.5 | 9.2424 | 0.0 (0.0%) | 1,800 |
