| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1988 | USD | 30.5 | 31.5 | 29 | 30.5 | 9.2424 | +1 (+3.39%) | 1,500 |
| 9 Feb 1988 | USD | 29.5001 | 30.5 | 28.5 | 29.5001 | 8.9394 | +1 (+3.51%) | 6,300 |
| 8 Feb 1988 | USD | 28.5 | 31.0001 | 28.5 | 28.5 | 8.6364 | -2 (-6.56%) | 3,600 |
| 5 Feb 1988 | USD | 30.5 | 31.0001 | 30.5 | 30.5 | 9.2424 | +2 (+7.02%) | 2,400 |
| 4 Feb 1988 | USD | 28.5 | 30 | 28.5 | 28.5 | 8.6364 | -2 (-6.56%) | 5,100 |
| 3 Feb 1988 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 0 |
| 2 Feb 1988 | USD | 30.5 | 30.5 | 28.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 6,300 |
| 1 Feb 1988 | USD | 30.5 | 31.0001 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 3,600 |
| 29 Jan 1988 | USD | 30.5 | 30.5 | 28.5 | 30.5 | 9.2424 | +1.5 (+5.17%) | 6,300 |
| 28 Jan 1988 | USD | 29 | 31.0001 | 28.5 | 29 | 8.7879 | -1.5 (-4.92%) | 2,100 |
| 27 Jan 1988 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 0 |
| 26 Jan 1988 | USD | 30.5 | 30.5 | 28.0001 | 30.5 | 9.2424 | +1.5 (+5.17%) | 4,500 |
| 25 Jan 1988 | USD | 29 | 29 | 28.5 | 29 | 8.7879 | -2 (-6.45%) | 3,600 |
| 22 Jan 1988 | USD | 31.0001 | 31.0001 | 28.0001 | 31.0001 | 9.394 | +0.5 (+1.64%) | 3,900 |
| 21 Jan 1988 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 1,500 |
| 20 Jan 1988 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 3,000 |
| 19 Jan 1988 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 1,800 |
| 18 Jan 1988 | USD | 30.5 | 31.0001 | 28.0001 | 30.5 | 9.2424 | +2.5 (+8.93%) | 15,600 |
| 15 Jan 1988 | USD | 28.0001 | 30 | 28.0001 | 28.0001 | 8.4849 | -0.5 (-1.75%) | 7,800 |
| 14 Jan 1988 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.6364 | -2 (-6.56%) | 4,800 |
| 13 Jan 1988 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 300 |
| 12 Jan 1988 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 0 |
| 11 Jan 1988 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 300 |
| 8 Jan 1988 | USD | 30.5 | 30.5 | 30 | 30.5 | 9.2424 | +1 (+3.39%) | 1,800 |
| 7 Jan 1988 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 8.9394 | 0.0 (0.0%) | 0 |
| 6 Jan 1988 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 8.9394 | 0.0 (0.0%) | 0 |
| 5 Jan 1988 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 8.9394 | +0.75 (+2.61%) | 600 |
| 4 Jan 1988 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 8.7122 | 0.0 (0.0%) | 0 |
| 1 Jan 1988 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 8.7122 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 28.7501 | 30 | 27.5 | 28.7501 | 8.7122 | 0.0 (0.0%) | 138 |
