Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1987 | USD | 28.7501 | 30 | 27.5 | 28.7501 | 8.7122 | 0.0 (0.0%) | 600 |
29 Dec 1987 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 8.7122 | 0.0 (0.0%) | 0 |
28 Dec 1987 | USD | 28.7501 | 30 | 27.5 | 28.7501 | 8.7122 | 0.0 (0.0%) | 1,800 |
25 Dec 1987 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 8.7122 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 28.7501 | 30 | 27.5 | 28.7501 | 8.7122 | 0.0 (0.0%) | 900 |
23 Dec 1987 | USD | 28.7501 | 30 | 27.5 | 28.7501 | 8.7122 | +0.25 (+0.88%) | 300 |
22 Dec 1987 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.6364 | 0.0 (0.0%) | 0 |
21 Dec 1987 | USD | 28.5 | 30 | 27 | 28.5 | 8.6364 | 0.0 (0.0%) | 2,100 |
18 Dec 1987 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.6364 | 0.0 (0.0%) | 0 |
17 Dec 1987 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.6364 | 0.0 (0.0%) | 0 |
16 Dec 1987 | USD | 28.5 | 30 | 27 | 28.5 | 8.6364 | -0.25 (-0.87%) | 2,100 |
15 Dec 1987 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 8.7122 | 0.0 (0.0%) | 0 |
14 Dec 1987 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 8.7122 | 0.0 (0.0%) | 0 |
11 Dec 1987 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 8.7122 | 0.0 (0.0%) | 0 |
10 Dec 1987 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 8.7122 | 0.0 (0.0%) | 0 |
9 Dec 1987 | USD | 28.7501 | 30 | 27.5 | 28.7501 | 8.7122 | +0.25 (+0.88%) | 1,200 |
8 Dec 1987 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.6364 | 0.0 (0.0%) | 0 |
7 Dec 1987 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.6364 | 0.0 (0.0%) | 0 |
4 Dec 1987 | USD | 28.5 | 30 | 27 | 28.5 | 8.6364 | -0.25 (-0.87%) | 5,700 |
3 Dec 1987 | USD | 28.7501 | 30 | 27.5 | 28.7501 | 8.7122 | 0.0 (0.0%) | 300 |
2 Dec 1987 | USD | 28.7501 | 30 | 27.5 | 28.7501 | 8.7122 | 0.0 (0.0%) | 225 |
1 Dec 1987 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 8.7122 | 0.0 (0.0%) | 0 |
30 Nov 1987 | USD | 28.7501 | 30 | 27.5 | 28.7501 | 8.7122 | 0.0 (0.0%) | 4,500 |
27 Nov 1987 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 8.7122 | 0.0 (0.0%) | 0 |
26 Nov 1987 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 8.7122 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 8.7122 | 0.0 (0.0%) | 0 |
24 Nov 1987 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 8.7122 | 0.0 (0.0%) | 0 |
23 Nov 1987 | USD | 28.7501 | 30 | 27.5 | 28.7501 | 8.7122 | -0.25 (-0.86%) | 3,000 |
20 Nov 1987 | USD | 29 | 30.5 | 27.5 | 29 | 8.7879 | 0.0 (0.0%) | 600 |
19 Nov 1987 | USD | 29 | 30.5 | 27.5 | 29 | 8.7879 | +0.25 (+0.87%) | 1,200 |