| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 32.04 | 32.04 | 31.45 | 31.64 | 31.64 | -0.04 (-0.13%) | 206,110 |
| 15 Jan 2021 | USD | 31.93 | 32.21 | 31.37 | 31.68 | 31.68 | -0.8 (-2.46%) | 228,449 |
| 14 Jan 2021 | USD | 32.14 | 32.85 | 31.95 | 32.48 | 32.48 | +0.58 (+1.82%) | 167,341 |
| 13 Jan 2021 | USD | 32.25 | 32.54 | 31.52 | 31.9 | 31.9 | -0.5 (-1.54%) | 159,292 |
| 12 Jan 2021 | USD | 32.24 | 32.85 | 31.96 | 32.4 | 32.4 | +0.34 (+1.06%) | 184,112 |
| 11 Jan 2021 | USD | 31.31 | 32.23 | 31.31 | 32.06 | 32.06 | +0.34 (+1.07%) | 192,789 |
| 8 Jan 2021 | USD | 32.39 | 32.39 | 31.08 | 31.72 | 31.72 | -0.67 (-2.07%) | 207,962 |
| 7 Jan 2021 | USD | 32.53 | 32.8 | 32.25 | 32.39 | 32.39 | -0.09 (-0.28%) | 304,468 |
| 6 Jan 2021 | USD | 30.84 | 33.06 | 30.76 | 32.48 | 32.48 | +2.385 (+7.92%) | 378,480 |
| 5 Jan 2021 | USD | 30.265 | 30.53 | 29.56 | 30.095 | 30.095 | +0.235 (+0.79%) | 203,106 |
| 4 Jan 2021 | USD | 30.28 | 30.62 | 29.56 | 29.86 | 29.86 | -0.1 (-0.33%) | 305,745 |
| 31 Dec 2020 | USD | 29.74 | 30.14 | 29.409 | 29.96 | 29.96 | +0.3 (+1.01%) | 180,962 |
| 30 Dec 2020 | USD | 29.46 | 30.185 | 29.32 | 29.66 | 29.66 | +0.29 (+0.99%) | 161,521 |
| 29 Dec 2020 | USD | 30.24 | 30.29 | 29.28 | 29.37 | 29.37 | -0.95 (-3.13%) | 145,466 |
| 28 Dec 2020 | USD | 29.72 | 30.45 | 29.72 | 30.32 | 30.32 | +0.64 (+2.16%) | 208,472 |
| 24 Dec 2020 | USD | 30.15 | 30.15 | 29.05 | 29.68 | 29.68 | +0.16 (+0.54%) | 108,663 |
| 23 Dec 2020 | USD | 28.66 | 29.57 | 28.25 | 29.52 | 29.52 | +0.95 (+3.33%) | 191,292 |
| 22 Dec 2020 | USD | 29.31 | 29.31 | 28.41 | 28.57 | 28.57 | -0.52 (-1.79%) | 173,894 |
| 21 Dec 2020 | USD | 29.22 | 29.45 | 28.69 | 29.09 | 29.09 | -0.19 (-0.65%) | 390,343 |
| 18 Dec 2020 | USD | 29.95 | 30.19 | 28.88 | 29.28 | 29.28 | -0.61 (-2.04%) | 1,005,791 |
| 17 Dec 2020 | USD | 29.78 | 29.99 | 29.33 | 29.89 | 29.89 | +0.11 (+0.37%) | 251,693 |
| 16 Dec 2020 | USD | 30 | 30.01 | 29.63 | 29.78 | 29.78 | -0.17 (-0.57%) | 173,888 |
| 15 Dec 2020 | USD | 29.7 | 30.08 | 29.3 | 29.95 | 29.95 | +0.6 (+2.04%) | 217,587 |
| 14 Dec 2020 | USD | 30.31 | 30.385 | 29.24 | 29.35 | 29.35 | -0.53 (-1.77%) | 151,662 |
| 11 Dec 2020 | USD | 29.94 | 30.41 | 29.755 | 29.88 | 29.88 | -0.53 (-1.74%) | 138,367 |
| 10 Dec 2020 | USD | 30.14 | 30.48 | 29.94 | 30.41 | 30.41 | -0.08 (-0.26%) | 185,073 |
| 9 Dec 2020 | USD | 30.73 | 31 | 30.22 | 30.49 | 30.49 | +0.03 (+0.10%) | 188,012 |
| 8 Dec 2020 | USD | 30.02 | 30.5 | 29.4122 | 30.46 | 30.46 | +0.24 (+0.79%) | 178,359 |
| 7 Dec 2020 | USD | 29.94 | 30.27 | 29.3 | 30.22 | 30.22 | +0.2 (+0.67%) | 117,670 |
| 4 Dec 2020 | USD | 30.04 | 30.06 | 29.44 | 30.02 | 30.02 | +0.77 (+2.63%) | 185,623 |
