| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1987 | USD | 28.7501 | 30 | 27.5 | 28.7501 | 8.7122 | 0.0 (0.0%) | 300 |
| 17 Nov 1987 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 8.7122 | 0.0 (0.0%) | 0 |
| 16 Nov 1987 | USD | 28.7501 | 30 | 27.5 | 28.7501 | 8.7122 | 0.0 (0.0%) | 900 |
| 13 Nov 1987 | USD | 28.7501 | 30 | 27.5 | 28.7501 | 8.7122 | 0.0 (0.0%) | 1,200 |
| 12 Nov 1987 | USD | 28.7501 | 30 | 27.5 | 28.7501 | 8.7122 | -0.5 (-1.71%) | 6,600 |
| 11 Nov 1987 | USD | 29.25 | 30.5 | 28.0001 | 29.25 | 8.8636 | -1 (-3.31%) | 2,700 |
| 10 Nov 1987 | USD | 30.2501 | 31.5 | 29 | 30.2501 | 9.1667 | -0.25 (-0.82%) | 7,500 |
| 9 Nov 1987 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 9.2424 | 0.0 (0.0%) | 0 |
| 6 Nov 1987 | USD | 30.5 | 32 | 29 | 30.5 | 9.2424 | -1.25 (-3.94%) | 1,500 |
| 5 Nov 1987 | USD | 31.7501 | 33 | 30.5 | 31.7501 | 9.6212 | -0.75 (-2.31%) | 3,000 |
| 4 Nov 1987 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 9.8485 | 0.0 (0.0%) | 0 |
| 3 Nov 1987 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 9.8485 | 0.0 (0.0%) | 0 |
| 2 Nov 1987 | USD | 32.5001 | 34.0001 | 31.0001 | 32.5001 | 9.8485 | 0.0 (0.0%) | 75 |
| 30 Oct 1987 | USD | 32.5001 | 34.0001 | 31.0001 | 32.5001 | 9.8485 | 0.0 (0.0%) | 2,400 |
| 29 Oct 1987 | USD | 32.5001 | 34.0001 | 31.0001 | 32.5001 | 9.8485 | -1 (-2.98%) | 1,800 |
| 28 Oct 1987 | USD | 33.5 | 35 | 32 | 33.5 | 10.1515 | 0.0 (0.0%) | 2,400 |
| 27 Oct 1987 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 10.1515 | 0.0 (0.0%) | 0 |
| 26 Oct 1987 | USD | 33.5 | 35 | 32 | 33.5 | 10.1515 | -0.75 (-2.19%) | 3,900 |
| 23 Oct 1987 | USD | 34.25 | 35.5001 | 33 | 34.25 | 10.3788 | 0.0 (0.0%) | 600 |
| 22 Oct 1987 | USD | 34.25 | 35.5001 | 33 | 34.25 | 10.3788 | -0.25 (-0.72%) | 600 |
| 21 Oct 1987 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10.4545 | 0.0 (0.0%) | 0 |
| 20 Oct 1987 | USD | 34.5 | 36 | 33 | 34.5 | 10.4545 | -1.5 (-4.17%) | 4,200 |
| 19 Oct 1987 | USD | 36 | 37.0001 | 35 | 36 | 10.9091 | 0.0 (0.0%) | 1,800 |
| 16 Oct 1987 | USD | 36 | 37.0001 | 35 | 36 | 10.9091 | 0.0 (0.0%) | 300 |
| 15 Oct 1987 | USD | 36 | 37.0001 | 35 | 36 | 10.9091 | 0.0 (0.0%) | 1,800 |
| 14 Oct 1987 | USD | 36 | 37.0001 | 35 | 36 | 10.9091 | 0.0 (0.0%) | 1,500 |
| 13 Oct 1987 | USD | 36 | 37.0001 | 35 | 36 | 10.9091 | 0.0 (0.0%) | 1,500 |
| 12 Oct 1987 | USD | 36 | 37.0001 | 35 | 36 | 10.9091 | 0.0 (0.0%) | 600 |
| 9 Oct 1987 | USD | 36 | 37.0001 | 35 | 36 | 10.9091 | 0.0 (0.0%) | 300 |
| 8 Oct 1987 | USD | 36 | 37.0001 | 35 | 36 | 10.9091 | 0.0 (0.0%) | 2,100 |
