| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 11.0606 | 0.0 (0.0%) | 0 |
| 25 Aug 1987 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 11.0606 | 0.0 (0.0%) | 0 |
| 24 Aug 1987 | USD | 36.5 | 38 | 35 | 36.5 | 11.0606 | -0.25 (-0.68%) | 3,600 |
| 21 Aug 1987 | USD | 36.75 | 38.5001 | 35 | 36.75 | 11.1364 | -0.25 (-0.68%) | 300 |
| 20 Aug 1987 | USD | 37.0001 | 37.0001 | 37.0001 | 37.0001 | 11.2122 | 0.0 (0.0%) | 0 |
| 19 Aug 1987 | USD | 37.0001 | 38.5001 | 35.5001 | 37.0001 | 11.2122 | -0.75 (-1.99%) | 4,200 |
| 18 Aug 1987 | USD | 37.7501 | 37.7501 | 37.7501 | 37.7501 | 11.4394 | 0.0 (0.0%) | 0 |
| 17 Aug 1987 | USD | 37.7501 | 39.5 | 36 | 37.7501 | 11.4394 | 0.0 (0.0%) | 1,200 |
| 14 Aug 1987 | USD | 37.7501 | 37.7501 | 37.7501 | 37.7501 | 11.4394 | 0.0 (0.0%) | 0 |
| 13 Aug 1987 | USD | 37.7501 | 37.7501 | 37.7501 | 37.7501 | 11.4394 | 0.0 (0.0%) | 0 |
| 12 Aug 1987 | USD | 37.7501 | 39.5 | 36 | 37.7501 | 11.4394 | 0.0 (0.0%) | 600 |
| 11 Aug 1987 | USD | 37.7501 | 37.7501 | 37.7501 | 37.7501 | 11.4394 | 0.0 (0.0%) | 0 |
| 10 Aug 1987 | USD | 37.7501 | 37.7501 | 37.7501 | 37.7501 | 11.4394 | 0.0 (0.0%) | 0 |
| 7 Aug 1987 | USD | 37.7501 | 37.7501 | 37.7501 | 37.7501 | 11.4394 | 0.0 (0.0%) | 0 |
| 6 Aug 1987 | USD | 37.7501 | 39.5 | 36 | 37.7501 | 11.4394 | -0.75 (-1.95%) | 186 |
| 5 Aug 1987 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 0 |
| 4 Aug 1987 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 0 |
| 3 Aug 1987 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 0 |
| 31 Jul 1987 | USD | 38.5001 | 40.0001 | 37.0001 | 38.5001 | 11.6667 | -0.25 (-0.64%) | 600 |
| 30 Jul 1987 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 11.7424 | 0.0 (0.0%) | 0 |
| 29 Jul 1987 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 11.7424 | 0.0 (0.0%) | 0 |
| 28 Jul 1987 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 11.7424 | 0.0 (0.0%) | 0 |
| 27 Jul 1987 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 11.7424 | 0.0 (0.0%) | 0 |
| 24 Jul 1987 | USD | 38.75 | 40.0001 | 37.5 | 38.75 | 11.7424 | 0.0 (0.0%) | 3,000 |
| 23 Jul 1987 | USD | 38.75 | 40.0001 | 37.5 | 38.75 | 11.7424 | 0.0 (0.0%) | 600 |
| 22 Jul 1987 | USD | 38.75 | 40.0001 | 37.5 | 38.75 | 11.7424 | +0.25 (+0.65%) | 84 |
| 21 Jul 1987 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 0 |
| 20 Jul 1987 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 0 |
| 17 Jul 1987 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 0 |
| 16 Jul 1987 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 0 |
