Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1987 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 0 |
14 Jul 1987 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 0 |
13 Jul 1987 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 0 |
10 Jul 1987 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 0 |
9 Jul 1987 | USD | 38.5001 | 40.0001 | 37.0001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 4,200 |
8 Jul 1987 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 0 |
7 Jul 1987 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 0 |
6 Jul 1987 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 0 |
3 Jul 1987 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 0 |
1 Jul 1987 | USD | 38.5001 | 40.0001 | 37.0001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 600 |
30 Jun 1987 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 0 |
29 Jun 1987 | USD | 38.5001 | 40.0001 | 37.0001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 900 |
26 Jun 1987 | USD | 38.5001 | 40.0001 | 37.0001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 1,200 |
25 Jun 1987 | USD | 38.5001 | 40.0001 | 37.0001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 600 |
24 Jun 1987 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 11.6667 | 0.0 (0.0%) | 0 |
23 Jun 1987 | USD | 38.5001 | 40.0001 | 37.0001 | 38.5001 | 11.6667 | +0.5 (+1.32%) | 900 |
22 Jun 1987 | USD | 38 | 38 | 38 | 38 | 11.5152 | 0.0 (0.0%) | 0 |
19 Jun 1987 | USD | 38 | 38 | 38 | 38 | 11.5152 | 0.0 (0.0%) | 0 |
18 Jun 1987 | USD | 38 | 40.0001 | 36 | 38 | 11.5152 | 0.0 (0.0%) | 600 |
17 Jun 1987 | USD | 38 | 40.0001 | 36 | 38 | 11.5152 | 0.0 (0.0%) | 600 |
16 Jun 1987 | USD | 38 | 38 | 38 | 38 | 11.5152 | 0.0 (0.0%) | 0 |
15 Jun 1987 | USD | 38 | 38 | 38 | 38 | 11.5152 | 0.0 (0.0%) | 0 |
12 Jun 1987 | USD | 38 | 38 | 38 | 38 | 11.5152 | 0.0 (0.0%) | 0 |
11 Jun 1987 | USD | 38 | 38 | 38 | 38 | 11.5152 | 0.0 (0.0%) | 0 |
10 Jun 1987 | USD | 38 | 40.0001 | 36 | 38 | 11.5152 | 0.0 (0.0%) | 300 |
9 Jun 1987 | USD | 38 | 38 | 38 | 38 | 11.5152 | 0.0 (0.0%) | 0 |
8 Jun 1987 | USD | 38 | 38 | 38 | 38 | 11.5152 | 0.0 (0.0%) | 0 |
5 Jun 1987 | USD | 38 | 38 | 38 | 38 | 11.5152 | 0.0 (0.0%) | 0 |
4 Jun 1987 | USD | 38 | 38 | 38 | 38 | 11.5152 | 0.0 (0.0%) | 0 |