| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 29.64 | 29.64 | 29.04 | 29.25 | 29.25 | -0.23 (-0.78%) | 145,623 |
| 2 Dec 2020 | USD | 28.92 | 29.67 | 28.6 | 29.48 | 29.48 | +0.49 (+1.69%) | 174,664 |
| 1 Dec 2020 | USD | 29.68 | 29.68 | 28.77 | 28.99 | 28.99 | +0.36 (+1.26%) | 157,838 |
| 30 Nov 2020 | USD | 29.64 | 29.655 | 28.52 | 28.63 | 28.63 | -1.12 (-3.76%) | 215,812 |
| 27 Nov 2020 | USD | 29.9 | 30.12 | 29.19 | 29.75 | 29.75 | -0.37 (-1.23%) | 99,777 |
| 25 Nov 2020 | USD | 29.74 | 30.15 | 29.05 | 30.12 | 30.12 | -0.64 (-2.08%) | 200,088 |
| 24 Nov 2020 | USD | 29.84 | 30.9 | 29.84 | 30.76 | 30.76 | +1.46 (+4.98%) | 280,415 |
| 23 Nov 2020 | USD | 29.27 | 29.67 | 28.74 | 29.3 | 29.3 | +0.55 (+1.91%) | 135,686 |
| 20 Nov 2020 | USD | 28.45 | 28.89 | 27.7 | 28.75 | 28.75 | -0.25 (-0.86%) | 189,724 |
| 19 Nov 2020 | USD | 28.76 | 29.05 | 27.08 | 29 | 29 | +0.025 (+0.09%) | 204,364 |
| 18 Nov 2020 | USD | 29.35 | 29.39 | 28.86 | 28.975 | 28.975 | -0.085 (-0.29%) | 290,444 |
| 17 Nov 2020 | USD | 28.5 | 29.11 | 28.095 | 29.06 | 29.06 | +0.08 (+0.28%) | 250,064 |
| 16 Nov 2020 | USD | 28.35 | 29 | 27.7401 | 28.98 | 28.98 | +1.55 (+5.65%) | 228,386 |
| 13 Nov 2020 | USD | 26.75 | 27.65 | 26.74 | 27.43 | 27.43 | +0.93 (+3.51%) | 150,998 |
| 12 Nov 2020 | USD | 26.75 | 26.75 | 26.02 | 26.5 | 26.5 | -0.51 (-1.89%) | 183,331 |
| 11 Nov 2020 | USD | 28.22 | 28.22 | 26.55 | 27.01 | 27.01 | -1.12 (-3.98%) | 198,909 |
| 10 Nov 2020 | USD | 27.22 | 28.32 | 26.96 | 28.13 | 28.13 | +0.71 (+2.59%) | 245,253 |
| 9 Nov 2020 | USD | 25.25 | 28.145 | 25.18 | 27.42 | 27.42 | +3.97 (+16.93%) | 382,830 |
| 6 Nov 2020 | USD | 24.32 | 24.34 | 23.36 | 23.45 | 23.45 | -0.56 (-2.33%) | 130,928 |
| 5 Nov 2020 | USD | 23.05 | 24.125 | 23.05 | 24.01 | 24.01 | +0.95 (+4.12%) | 193,909 |
| 4 Nov 2020 | USD | 24.79 | 25.24 | 23.04 | 23.06 | 23.06 | -2.18 (-8.64%) | 189,112 |
| 3 Nov 2020 | USD | 25.3 | 25.57 | 24.3881 | 25.24 | 25.24 | +0.42 (+1.69%) | 262,698 |
| 2 Nov 2020 | USD | 24.61 | 24.92 | 24.24 | 24.82 | 24.82 | +0.53 (+2.18%) | 145,558 |
| 30 Oct 2020 | USD | 23.99 | 24.59 | 23.99 | 24.29 | 24.29 | +0.26 (+1.08%) | 193,257 |
| 29 Oct 2020 | USD | 23.32 | 24.15 | 22.96 | 24.03 | 24.03 | +0.42 (+1.78%) | 232,643 |
| 28 Oct 2020 | USD | 23.61 | 24.08 | 22.5301 | 23.61 | 23.61 | -0.52 (-2.15%) | 225,262 |
| 27 Oct 2020 | USD | 25 | 25 | 24.11 | 24.13 | 24.13 | -0.93 (-3.71%) | 153,718 |
| 26 Oct 2020 | USD | 24.94 | 25.12 | 24.31 | 25.06 | 25.06 | +0.13 (+0.52%) | 244,041 |
| 23 Oct 2020 | USD | 25.43 | 25.9 | 24.88 | 24.93 | 24.93 | -0.31 (-1.23%) | 143,308 |
| 22 Oct 2020 | USD | 24.12 | 25.33 | 23.475 | 25.24 | 25.24 | +1.14 (+4.73%) | 247,541 |
