| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 23.84 | 24.15 | 23.84 | 24.1 | 24.1 | +0.25 (+1.05%) | 112,995 |
| 20 Oct 2020 | USD | 23.76 | 24.18 | 23.6 | 23.85 | 23.85 | +0.46 (+1.97%) | 136,018 |
| 19 Oct 2020 | USD | 23.345 | 23.96 | 23.0705 | 23.39 | 23.39 | -0.25 (-1.06%) | 91,973 |
| 16 Oct 2020 | USD | 23.5 | 23.93 | 23.2201 | 23.64 | 23.64 | +0.02 (+0.08%) | 134,743 |
| 15 Oct 2020 | USD | 22.63 | 23.63 | 22.58 | 23.62 | 23.62 | +0.66 (+2.87%) | 123,825 |
| 14 Oct 2020 | USD | 23.1 | 23.54 | 22.96 | 22.96 | 22.96 | -0.29 (-1.25%) | 190,913 |
| 13 Oct 2020 | USD | 23.5 | 24.08 | 23.0414 | 23.25 | 23.25 | -1.06 (-4.36%) | 141,980 |
| 12 Oct 2020 | USD | 23.72 | 24.37 | 23.61 | 24.31 | 24.31 | +0.49 (+2.06%) | 119,688 |
| 9 Oct 2020 | USD | 23.895 | 24.44 | 23.72 | 23.82 | 23.82 | -0.41 (-1.69%) | 151,115 |
| 8 Oct 2020 | USD | 24.09 | 24.33 | 23.84 | 24.23 | 24.23 | +0.3 (+1.25%) | 146,745 |
| 7 Oct 2020 | USD | 24.34 | 24.34 | 23.54 | 23.93 | 23.93 | +0.52 (+2.22%) | 199,253 |
| 6 Oct 2020 | USD | 23.71 | 24.41 | 23.37 | 23.41 | 23.41 | +0.07 (+0.30%) | 291,042 |
| 5 Oct 2020 | USD | 22.58 | 23.37 | 22.58 | 23.34 | 23.34 | +1 (+4.48%) | 203,728 |
| 2 Oct 2020 | USD | 21.29 | 22.44 | 21.1018 | 22.34 | 22.34 | +0.64 (+2.95%) | 184,202 |
| 1 Oct 2020 | USD | 21.6 | 21.9217 | 21.14 | 21.7 | 21.7 | +0.34 (+1.59%) | 270,756 |
| 30 Sep 2020 | USD | 21.32 | 21.66 | 21.16 | 21.36 | 21.36 | +0.17 (+0.80%) | 183,791 |
| 29 Sep 2020 | USD | 21.49 | 21.49 | 20.77 | 21.19 | 21.19 | -0.24 (-1.12%) | 147,743 |
| 28 Sep 2020 | USD | 20.84 | 21.66 | 20.84 | 21.43 | 21.43 | +0.92 (+4.49%) | 214,599 |
| 25 Sep 2020 | USD | 19.91 | 20.7 | 19.91 | 20.51 | 20.51 | +0.35 (+1.74%) | 206,634 |
| 24 Sep 2020 | USD | 19.92 | 20.71 | 19.57 | 20.16 | 20.16 | +0.56 (+2.86%) | 237,998 |
| 23 Sep 2020 | USD | 20.38 | 20.995 | 19.56 | 19.6 | 19.6 | -0.69 (-3.40%) | 279,899 |
| 22 Sep 2020 | USD | 21.01 | 21.2 | 20.07 | 20.29 | 20.29 | -0.61 (-2.92%) | 338,376 |
| 21 Sep 2020 | USD | 22.01 | 22.95 | 20.74 | 20.9 | 20.9 | -1.52 (-6.78%) | 370,725 |
| 18 Sep 2020 | USD | 22.76 | 22.76 | 22.18 | 22.42 | 22.42 | -0.05 (-0.22%) | 684,395 |
| 17 Sep 2020 | USD | 22.52 | 22.68 | 22.27 | 22.47 | 22.47 | -0.21 (-0.93%) | 374,517 |
| 16 Sep 2020 | USD | 22.54 | 22.82 | 22.28 | 22.68 | 22.68 | +0.23 (+1.02%) | 304,431 |
| 15 Sep 2020 | USD | 22.8 | 22.82 | 22.11 | 22.45 | 22.45 | -0.21 (-0.93%) | 253,357 |
| 14 Sep 2020 | USD | 22.19 | 22.83 | 22.07 | 22.66 | 22.66 | +0.515 (+2.33%) | 154,552 |
| 11 Sep 2020 | USD | 22.1 | 22.33 | 21.96 | 22.145 | 22.145 | +0.015 (+0.07%) | 192,148 |
| 10 Sep 2020 | USD | 22.33 | 22.55 | 21.95 | 22.13 | 22.13 | -0.29 (-1.29%) | 196,689 |
