| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 22.85 | 22.85 | 22.03 | 22.42 | 22.42 | -0.3 (-1.32%) | 289,377 |
| 8 Sep 2020 | USD | 23.12 | 23.26 | 22.335 | 22.72 | 22.72 | -0.57 (-2.45%) | 279,128 |
| 4 Sep 2020 | USD | 23.49 | 23.6 | 22.9 | 23.29 | 23.29 | +0.355 (+1.55%) | 208,913 |
| 3 Sep 2020 | USD | 22.71 | 23.67 | 22.58 | 22.935 | 22.935 | +0.315 (+1.39%) | 223,041 |
| 2 Sep 2020 | USD | 22.4 | 22.73 | 22.24 | 22.62 | 22.62 | +0.18 (+0.80%) | 161,881 |
| 1 Sep 2020 | USD | 22.3 | 22.48 | 21.85 | 22.44 | 22.44 | +0.22 (+0.99%) | 155,228 |
| 31 Aug 2020 | USD | 22.74 | 22.76 | 22.09 | 22.22 | 22.22 | -0.615 (-2.69%) | 305,899 |
| 28 Aug 2020 | USD | 23.22 | 23.26 | 22.64 | 22.835 | 22.835 | -0.295 (-1.28%) | 234,198 |
| 27 Aug 2020 | USD | 22.67 | 23.46 | 22.67 | 23.13 | 23.13 | +0.41 (+1.80%) | 254,115 |
| 26 Aug 2020 | USD | 22.88 | 22.98 | 22.55 | 22.72 | 22.72 | -0.18 (-0.79%) | 493,632 |
| 25 Aug 2020 | USD | 22.89 | 23 | 22.415 | 22.9 | 22.9 | +0.31 (+1.37%) | 256,764 |
| 24 Aug 2020 | USD | 21.84 | 22.66 | 21.62 | 22.59 | 22.59 | +1.03 (+4.78%) | 227,460 |
| 21 Aug 2020 | USD | 21.97 | 21.97 | 21.31 | 21.56 | 21.56 | -0.45 (-2.04%) | 469,406 |
| 20 Aug 2020 | USD | 21.88 | 22.05 | 21.63 | 22.01 | 22.01 | -0.16 (-0.72%) | 278,216 |
| 19 Aug 2020 | USD | 21.79 | 22.49 | 21.72 | 22.17 | 22.17 | +0.4 (+1.84%) | 279,882 |
| 18 Aug 2020 | USD | 22.64 | 22.64 | 21.72 | 21.77 | 21.77 | -0.745 (-3.31%) | 180,078 |
| 17 Aug 2020 | USD | 22.73 | 22.73 | 22.122 | 22.515 | 22.515 | -0.365 (-1.60%) | 165,105 |
| 14 Aug 2020 | USD | 22.35 | 23.107 | 22.23 | 22.88 | 22.88 | +0.245 (+1.08%) | 213,485 |
| 13 Aug 2020 | USD | 22.74 | 22.95 | 22.49 | 22.635 | 22.635 | -0.335 (-1.46%) | 222,374 |
| 12 Aug 2020 | USD | 23.61 | 23.73 | 22.52 | 22.97 | 22.97 | -0.01 (-0.04%) | 235,996 |
| 11 Aug 2020 | USD | 22.85 | 23.58 | 22.82 | 22.98 | 22.98 | +0.46 (+2.04%) | 315,037 |
| 10 Aug 2020 | USD | 22.04 | 23.07 | 22 | 22.52 | 22.52 | +0.44 (+1.99%) | 272,677 |
| 7 Aug 2020 | USD | 21.03 | 22.12 | 20.835 | 22.08 | 22.08 | +1.1 (+5.24%) | 328,458 |
| 6 Aug 2020 | USD | 20.5 | 21.06 | 20.38 | 20.98 | 20.98 | +0.37 (+1.80%) | 375,023 |
| 5 Aug 2020 | USD | 20 | 20.63 | 19.91 | 20.61 | 20.61 | +0.77 (+3.88%) | 193,810 |
| 4 Aug 2020 | USD | 19.85 | 20.05 | 19.525 | 19.84 | 19.84 | 0.0 (0.0%) | 265,998 |
| 3 Aug 2020 | USD | 19.89 | 20.07 | 19.46 | 19.84 | 19.84 | +0.01 (+0.05%) | 252,114 |
| 31 Jul 2020 | USD | 20.31 | 20.43 | 19.61 | 19.83 | 19.83 | -0.41 (-2.03%) | 245,463 |
| 30 Jul 2020 | USD | 20.19 | 20.39 | 19.87 | 20.24 | 20.24 | -0.42 (-2.03%) | 165,807 |
| 29 Jul 2020 | USD | 20 | 20.73 | 19.78 | 20.66 | 20.66 | +0.64 (+3.20%) | 199,844 |
