| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 19.96 | 20.28 | 19.86 | 20.02 | 20.02 | -0.09 (-0.45%) | 171,182 |
| 27 Jul 2020 | USD | 20.48 | 20.48 | 20 | 20.11 | 20.11 | -0.52 (-2.52%) | 175,029 |
| 24 Jul 2020 | USD | 20.91 | 21.34 | 20.59 | 20.63 | 20.63 | -0.27 (-1.29%) | 157,763 |
| 23 Jul 2020 | USD | 19.76 | 21.05 | 19.76 | 20.9 | 20.9 | +0.44 (+2.15%) | 305,286 |
| 22 Jul 2020 | USD | 20.46 | 20.66 | 20.0201 | 20.46 | 20.46 | -0.245 (-1.18%) | 296,303 |
| 21 Jul 2020 | USD | 19.75 | 20.72 | 19.75 | 20.705 | 20.705 | +1.205 (+6.18%) | 251,400 |
| 20 Jul 2020 | USD | 19.89 | 20 | 19.34 | 19.5 | 19.5 | -0.53 (-2.65%) | 191,847 |
| 17 Jul 2020 | USD | 20.49 | 20.808 | 20 | 20.03 | 20.03 | -0.5 (-2.44%) | 188,761 |
| 16 Jul 2020 | USD | 20.31 | 21.11 | 20.182 | 20.53 | 20.53 | -0.03 (-0.15%) | 259,768 |
| 15 Jul 2020 | USD | 19.84 | 20.6811 | 19.84 | 20.56 | 20.56 | +1.19 (+6.14%) | 273,923 |
| 14 Jul 2020 | USD | 19.53 | 19.78 | 19.06 | 19.37 | 19.37 | -0.26 (-1.32%) | 196,271 |
| 13 Jul 2020 | USD | 19.68 | 19.94 | 19.105 | 19.63 | 19.63 | +0.19 (+0.98%) | 294,144 |
| 10 Jul 2020 | USD | 18.42 | 19.48 | 18.42 | 19.44 | 19.44 | +0.955 (+5.17%) | 278,314 |
| 9 Jul 2020 | USD | 19.43 | 19.43 | 18.35 | 18.485 | 18.485 | -0.505 (-2.66%) | 393,818 |
| 8 Jul 2020 | USD | 18.99 | 19.23 | 18.3558 | 18.99 | 18.99 | +0.02 (+0.11%) | 467,703 |
| 7 Jul 2020 | USD | 19.43 | 19.675 | 18.9 | 18.97 | 18.97 | -0.74 (-3.75%) | 298,281 |
| 6 Jul 2020 | USD | 20.11 | 20.355 | 19.44 | 19.71 | 19.71 | +0.1 (+0.51%) | 584,042 |
| 2 Jul 2020 | USD | 20.29 | 20.6 | 19.51 | 19.61 | 19.61 | -0.18 (-0.91%) | 349,730 |
| 1 Jul 2020 | USD | 20.5 | 20.55 | 19.74 | 19.79 | 19.79 | -0.52 (-2.56%) | 422,810 |
| 30 Jun 2020 | USD | 19.73 | 20.62 | 19.73 | 20.31 | 20.31 | +0.47 (+2.37%) | 328,622 |
| 29 Jun 2020 | USD | 19.14 | 20.555 | 19.01 | 19.84 | 19.84 | +1.09 (+5.81%) | 480,489 |
| 26 Jun 2020 | USD | 19.42 | 19.42 | 18.62 | 18.75 | 18.75 | -1.09 (-5.49%) | 1,252,106 |
| 25 Jun 2020 | USD | 19.44 | 20.2 | 19.27 | 19.84 | 19.84 | +0.3 (+1.54%) | 695,219 |
| 24 Jun 2020 | USD | 19.92 | 19.92 | 19.22 | 19.54 | 19.54 | -0.69 (-3.41%) | 335,168 |
| 23 Jun 2020 | USD | 20.89 | 21.175 | 20.23 | 20.23 | 20.23 | -0.295 (-1.44%) | 215,747 |
| 22 Jun 2020 | USD | 20.26 | 20.9 | 19.86 | 20.525 | 20.525 | +0.27 (+1.33%) | 343,973 |
| 19 Jun 2020 | USD | 20.81 | 20.85 | 19.825 | 20.255 | 20.255 | -0.455 (-2.20%) | 1,046,319 |
| 18 Jun 2020 | USD | 20.21 | 21.1463 | 20.21 | 20.71 | 20.71 | +0.09 (+0.44%) | 297,614 |
| 17 Jun 2020 | USD | 22.49 | 22.49 | 20.43 | 20.62 | 20.62 | -0.88 (-4.09%) | 283,282 |
| 16 Jun 2020 | USD | 21.65 | 21.98 | 21.06 | 21.5 | 21.5 | +0.88 (+4.27%) | 322,181 |
