| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 19.87 | 20.8764 | 19.5 | 20.62 | 20.62 | -0.2 (-0.96%) | 311,683 |
| 12 Jun 2020 | USD | 21.15 | 21.15 | 20.065 | 20.82 | 20.82 | +0.61 (+3.02%) | 285,119 |
| 11 Jun 2020 | USD | 20.85 | 21.09 | 20.06 | 20.21 | 20.21 | -2.27 (-10.10%) | 328,901 |
| 10 Jun 2020 | USD | 24.34 | 24.34 | 22.47 | 22.48 | 22.48 | -1.86 (-7.64%) | 242,433 |
| 9 Jun 2020 | USD | 24.04 | 24.82 | 23.65 | 24.34 | 24.34 | -0.33 (-1.34%) | 161,953 |
| 8 Jun 2020 | USD | 24.96 | 25.479 | 24.45 | 24.67 | 24.67 | +0.27 (+1.11%) | 154,992 |
| 5 Jun 2020 | USD | 24.17 | 25.11 | 23.9 | 24.4 | 24.4 | +1.58 (+6.92%) | 347,823 |
| 4 Jun 2020 | USD | 22.17 | 22.99 | 21.99 | 22.82 | 22.82 | +0.52 (+2.33%) | 153,260 |
| 3 Jun 2020 | USD | 21.68 | 22.85 | 21.53 | 22.3 | 22.3 | +1.25 (+5.94%) | 206,229 |
| 2 Jun 2020 | USD | 21.44 | 21.795 | 20.91 | 21.05 | 21.05 | -0.11 (-0.52%) | 172,377 |
| 1 Jun 2020 | USD | 21.61 | 21.91 | 21.12 | 21.16 | 21.16 | -0.26 (-1.21%) | 316,486 |
| 29 May 2020 | USD | 21.57 | 21.64 | 21.01 | 21.42 | 21.42 | -0.58 (-2.64%) | 269,984 |
| 28 May 2020 | USD | 23.45 | 23.45 | 21.79 | 22 | 22 | -1.18 (-5.09%) | 252,485 |
| 27 May 2020 | USD | 22.5 | 23.31 | 22.09 | 23.18 | 23.18 | +1.63 (+7.56%) | 229,037 |
| 26 May 2020 | USD | 20.97 | 21.86 | 20.39 | 21.55 | 21.55 | +1.59 (+7.97%) | 209,992 |
| 22 May 2020 | USD | 20.45 | 20.74 | 19.39 | 19.96 | 19.96 | -0.37 (-1.82%) | 127,194 |
| 21 May 2020 | USD | 20.53 | 20.99 | 20.32 | 20.33 | 20.33 | -0.25 (-1.21%) | 124,219 |
| 20 May 2020 | USD | 19.57 | 20.72 | 19.57 | 20.58 | 20.58 | +1.41 (+7.36%) | 242,413 |
| 19 May 2020 | USD | 20.27 | 21.085 | 19.16 | 19.17 | 19.17 | -1.28 (-6.26%) | 221,483 |
| 18 May 2020 | USD | 19.4 | 20.6 | 19.35 | 20.45 | 20.45 | +2.05 (+11.14%) | 265,470 |
| 15 May 2020 | USD | 18.85 | 18.94 | 18.23 | 18.4 | 18.4 | -0.55 (-2.90%) | 255,925 |
| 14 May 2020 | USD | 18.47 | 19.18 | 17.46 | 18.95 | 18.95 | +0.05 (+0.26%) | 313,268 |
| 13 May 2020 | USD | 19.39 | 19.925 | 18.26 | 18.9 | 18.9 | -0.74 (-3.77%) | 298,442 |
| 12 May 2020 | USD | 21.17 | 21.21 | 19.54 | 19.64 | 19.64 | -1.44 (-6.83%) | 399,203 |
| 11 May 2020 | USD | 22.14 | 22.45 | 20.92 | 21.08 | 21.08 | -1.43 (-6.35%) | 396,818 |
| 8 May 2020 | USD | 21.85 | 22.6 | 21.67 | 22.51 | 22.51 | +1.35 (+6.38%) | 201,089 |
| 7 May 2020 | USD | 21.45 | 21.93 | 21.03 | 21.16 | 21.16 | -0.2 (-0.94%) | 279,851 |
| 6 May 2020 | USD | 22.38 | 22.78 | 21.2 | 21.36 | 21.36 | -1.01 (-4.51%) | 271,667 |
| 5 May 2020 | USD | 24.17 | 24.37 | 22.345 | 22.37 | 22.37 | -1.34 (-5.65%) | 227,862 |
| 4 May 2020 | USD | 23.33 | 23.82 | 22.8 | 23.71 | 23.71 | +0.035 (+0.15%) | 268,253 |
