| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 23.33 | 23.82 | 22.8 | 23.71 | 23.71 | +0.035 (+0.15%) | 268,253 |
| 1 May 2020 | USD | 24.06 | 24.16 | 22.97 | 23.675 | 23.675 | -1.005 (-4.07%) | 313,189 |
| 30 Apr 2020 | USD | 24.68 | 25.34 | 24.24 | 24.68 | 24.68 | -0.64 (-2.53%) | 335,355 |
| 29 Apr 2020 | USD | 25.21 | 25.84 | 24.73 | 25.32 | 25.32 | +0.65 (+2.63%) | 661,997 |
| 28 Apr 2020 | USD | 25.34 | 25.7 | 24.46 | 24.67 | 24.67 | -0.16 (-0.64%) | 233,835 |
| 27 Apr 2020 | USD | 23.31 | 25.16 | 23.29 | 24.83 | 24.83 | +1.83 (+7.96%) | 198,480 |
| 24 Apr 2020 | USD | 23.08 | 23.22 | 22.47 | 23 | 23 | +0.1 (+0.44%) | 166,563 |
| 23 Apr 2020 | USD | 22.36 | 23.25 | 22.2365 | 22.9 | 22.9 | +0.61 (+2.74%) | 224,968 |
| 22 Apr 2020 | USD | 23.04 | 23.49 | 22.17 | 22.29 | 22.29 | -0.33 (-1.46%) | 194,492 |
| 21 Apr 2020 | USD | 22.02 | 22.87 | 21.71 | 22.62 | 22.62 | -0.13 (-0.57%) | 168,900 |
| 20 Apr 2020 | USD | 22.28 | 23.4 | 22.12 | 22.75 | 22.75 | -0.17 (-0.74%) | 252,996 |
| 17 Apr 2020 | USD | 22.24 | 23.47 | 22.24 | 22.92 | 22.92 | +1.53 (+7.15%) | 309,064 |
| 16 Apr 2020 | USD | 22.16 | 22.28 | 20.74 | 21.39 | 21.39 | -0.82 (-3.69%) | 307,334 |
| 15 Apr 2020 | USD | 22.58 | 23.1 | 22.13 | 22.21 | 22.21 | -1.39 (-5.89%) | 377,292 |
| 14 Apr 2020 | USD | 24.99 | 25.19 | 23.24 | 23.6 | 23.6 | -0.87 (-3.56%) | 252,474 |
| 13 Apr 2020 | USD | 25.84 | 25.84 | 24.125 | 24.47 | 24.47 | -1.6 (-6.14%) | 258,044 |
| 9 Apr 2020 | USD | 24.88 | 26.13 | 24.52 | 26.07 | 26.07 | +1.94 (+8.04%) | 287,165 |
| 8 Apr 2020 | USD | 23.92 | 24.44 | 23.37 | 24.13 | 24.13 | +0.81 (+3.47%) | 294,079 |
| 7 Apr 2020 | USD | 23.82 | 24.4881 | 22.87 | 23.32 | 23.32 | +0.31 (+1.35%) | 512,275 |
| 6 Apr 2020 | USD | 22.8 | 23.16 | 22.335 | 23.01 | 23.01 | +1.27 (+5.84%) | 478,361 |
| 3 Apr 2020 | USD | 22.95 | 23.25 | 21.19 | 21.74 | 21.74 | -1.38 (-5.97%) | 288,672 |
| 2 Apr 2020 | USD | 21.95 | 23.51 | 21.95 | 23.12 | 23.12 | +0.89 (+4.00%) | 255,244 |
| 1 Apr 2020 | USD | 23.2 | 23.464 | 22 | 22.23 | 22.23 | -1.47 (-6.20%) | 342,999 |
| 31 Mar 2020 | USD | 23.69 | 23.94 | 22.89 | 23.7 | 23.7 | -0.2 (-0.84%) | 412,506 |
| 30 Mar 2020 | USD | 22.27 | 24.14 | 22.27 | 23.9 | 23.9 | +0.92 (+4.00%) | 518,319 |
| 27 Mar 2020 | USD | 22.38 | 23.58 | 21.5 | 22.98 | 22.98 | -0.11 (-0.48%) | 276,345 |
| 26 Mar 2020 | USD | 21.43 | 23.21 | 21.43 | 23.09 | 23.09 | +1.77 (+8.30%) | 228,559 |
| 25 Mar 2020 | USD | 22.1 | 22.19 | 20.95 | 21.32 | 21.32 | -0.67 (-3.05%) | 198,289 |
| 24 Mar 2020 | USD | 21.54 | 23.5388 | 20.79 | 21.99 | 21.99 | +1.31 (+6.33%) | 336,112 |
| 23 Mar 2020 | USD | 20.87 | 21.805 | 19.05 | 20.68 | 20.68 | -0.16 (-0.77%) | 404,486 |
