| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 22.64 | 23.3098 | 20.53 | 20.84 | 20.84 | -1.83 (-8.07%) | 540,198 |
| 19 Mar 2020 | USD | 20.51 | 23.23 | 19.88 | 22.67 | 22.67 | +1.73 (+8.26%) | 419,682 |
| 18 Mar 2020 | USD | 20.51 | 22.23 | 20.03 | 20.94 | 20.94 | -0.89 (-4.08%) | 566,706 |
| 17 Mar 2020 | USD | 21.02 | 22.58 | 19.86 | 21.83 | 21.83 | +1.07 (+5.15%) | 648,736 |
| 16 Mar 2020 | USD | 21.33 | 23.08 | 20.71 | 20.76 | 20.76 | -3.31 (-13.75%) | 351,705 |
| 13 Mar 2020 | USD | 22.98 | 24.255 | 21.86 | 24.07 | 24.07 | +2.31 (+10.62%) | 685,641 |
| 12 Mar 2020 | USD | 22.41 | 23.5 | 21.6078 | 21.76 | 21.76 | -2.6 (-10.67%) | 396,842 |
| 11 Mar 2020 | USD | 25.1 | 25.96 | 24.05 | 24.36 | 24.36 | -1.46 (-5.65%) | 341,619 |
| 10 Mar 2020 | USD | 25.81 | 26.02 | 24.375 | 25.82 | 25.82 | +0.79 (+3.16%) | 379,109 |
| 9 Mar 2020 | USD | 26.09 | 27.3799 | 24.56 | 25.03 | 25.03 | -3.26 (-11.52%) | 233,418 |
| 6 Mar 2020 | USD | 28.08 | 29.01 | 27.71 | 28.29 | 28.29 | -0.75 (-2.58%) | 212,796 |
| 5 Mar 2020 | USD | 29.9 | 30.0824 | 28.62 | 29.04 | 29.04 | -1.65 (-5.38%) | 248,544 |
| 4 Mar 2020 | USD | 30.67 | 30.943 | 29.85 | 30.69 | 30.69 | +0.28 (+0.92%) | 190,550 |
| 3 Mar 2020 | USD | 31.35 | 31.35 | 30.14 | 30.41 | 30.41 | -1.11 (-3.52%) | 233,890 |
| 2 Mar 2020 | USD | 30.61 | 31.54 | 30.1 | 31.52 | 31.52 | +0.91 (+2.97%) | 300,729 |
| 28 Feb 2020 | USD | 30.5 | 31.27 | 29.79 | 30.61 | 30.61 | -0.83 (-2.64%) | 407,112 |
| 27 Feb 2020 | USD | 31.61 | 32.7 | 31.145 | 31.44 | 31.44 | -0.68 (-2.12%) | 223,472 |
| 26 Feb 2020 | USD | 32.7 | 33 | 32.12 | 32.12 | 32.12 | -0.43 (-1.32%) | 152,354 |
| 25 Feb 2020 | USD | 33.64 | 33.98 | 32.42 | 32.55 | 32.55 | -1.19 (-3.53%) | 147,408 |
| 24 Feb 2020 | USD | 33.78 | 33.99 | 33.68 | 33.74 | 33.74 | -0.93 (-2.68%) | 155,357 |
| 21 Feb 2020 | USD | 34.68 | 34.72 | 34.31 | 34.67 | 34.67 | -0.14 (-0.40%) | 112,054 |
| 20 Feb 2020 | USD | 34.17 | 34.85 | 34.17 | 34.81 | 34.81 | +0.47 (+1.37%) | 115,665 |
| 19 Feb 2020 | USD | 34.19 | 34.45 | 34.07 | 34.34 | 34.34 | +0.15 (+0.44%) | 100,123 |
| 18 Feb 2020 | USD | 34.24 | 34.31 | 34.03 | 34.19 | 34.19 | -0.24 (-0.70%) | 108,949 |
| 14 Feb 2020 | USD | 34.9 | 34.99 | 34.41 | 34.43 | 34.43 | -0.53 (-1.52%) | 176,442 |
| 13 Feb 2020 | USD | 34.69 | 35 | 34.57 | 34.96 | 34.96 | +0.11 (+0.32%) | 97,068 |
| 12 Feb 2020 | USD | 34.86 | 34.86 | 34.49 | 34.85 | 34.85 | +0.19 (+0.55%) | 136,426 |
| 11 Feb 2020 | USD | 34.56 | 34.865 | 34.56 | 34.66 | 34.66 | +0.22 (+0.64%) | 157,145 |
| 10 Feb 2020 | USD | 34.29 | 34.49 | 33.92 | 34.44 | 34.44 | -0.02 (-0.06%) | 141,930 |
| 7 Feb 2020 | USD | 34.55 | 34.71 | 34.33 | 34.46 | 34.46 | -0.3 (-0.86%) | 174,026 |
