| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 31.7 | 32.05 | 31.37 | 31.37 | 31.37 | -0.54 (-1.69%) | 146,600 |
| 28 Dec 2023 | USD | 31.97 | 32.2 | 31.81 | 31.91 | 31.91 | -0.1 (-0.31%) | 119,600 |
| 27 Dec 2023 | USD | 32 | 32.16 | 31.78 | 32.01 | 32.01 | +0.1 (+0.31%) | 126,700 |
| 26 Dec 2023 | USD | 31.4 | 31.96 | 31.15 | 31.91 | 31.91 | +0.73 (+2.34%) | 122,500 |
| 22 Dec 2023 | USD | 31.08 | 31.52 | 30.86 | 31.18 | 31.18 | +0.25 (+0.81%) | 118,100 |
| 21 Dec 2023 | USD | 30.87 | 30.99 | 30.59 | 30.93 | 30.93 | +0.34 (+1.11%) | 193,800 |
| 20 Dec 2023 | USD | 31.07 | 31.79 | 30.59 | 30.59 | 30.59 | -0.45 (-1.45%) | 191,500 |
| 19 Dec 2023 | USD | 30.6 | 31.23 | 30.42 | 31.04 | 31.04 | +0.53 (+1.74%) | 190,700 |
| 18 Dec 2023 | USD | 30.75 | 30.75 | 30.09 | 30.51 | 30.51 | +0.1 (+0.33%) | 312,400 |
| 15 Dec 2023 | USD | 31.1 | 31.1 | 30.26 | 30.41 | 30.41 | -0.79 (-2.53%) | 652,000 |
| 14 Dec 2023 | USD | 31.62 | 32.13 | 30.86 | 31.2 | 31.2 | +0.51 (+1.66%) | 378,300 |
| 13 Dec 2023 | USD | 28.83 | 30.79 | 28.58 | 30.69 | 30.69 | +2.03 (+7.08%) | 363,800 |
| 12 Dec 2023 | USD | 28.9 | 29.17 | 28.59 | 28.66 | 28.66 | -0.33 (-1.14%) | 126,500 |
| 11 Dec 2023 | USD | 28.98 | 29.15 | 28.62 | 28.99 | 28.99 | -0.14 (-0.48%) | 166,100 |
| 8 Dec 2023 | USD | 28.62 | 29.19 | 28.4 | 29.13 | 29.13 | +0.59 (+2.07%) | 201,000 |
| 7 Dec 2023 | USD | 27.97 | 28.57 | 27.69 | 28.54 | 28.54 | +0.4 (+1.42%) | 219,000 |
| 6 Dec 2023 | USD | 28.49 | 29.16 | 28.11 | 28.14 | 28.14 | -0.02 (-0.07%) | 200,900 |
| 5 Dec 2023 | USD | 28.56 | 28.66 | 28.16 | 28.16 | 28.16 | -0.48 (-1.68%) | 204,600 |
| 4 Dec 2023 | USD | 28.1 | 28.74 | 28 | 28.64 | 28.64 | +0.41 (+1.45%) | 156,400 |
| 1 Dec 2023 | USD | 26.58 | 28.3 | 26.47 | 28.23 | 28.23 | +1.61 (+6.05%) | 203,800 |
| 30 Nov 2023 | USD | 26.86 | 27.2 | 26.51 | 26.62 | 26.62 | -0.38 (-1.41%) | 219,800 |
| 29 Nov 2023 | USD | 26.88 | 27.24 | 26.48 | 27 | 27 | +0.43 (+1.62%) | 179,600 |
| 28 Nov 2023 | USD | 26.53 | 26.71 | 25.94 | 26.57 | 26.57 | -0.04 (-0.15%) | 136,700 |
| 27 Nov 2023 | USD | 26.64 | 26.79 | 26.34 | 26.61 | 26.61 | -0.2 (-0.75%) | 191,500 |
| 24 Nov 2023 | USD | 26.75 | 27.34 | 26.58 | 26.81 | 26.81 | -0.01 (-0.04%) | 53,000 |
| 22 Nov 2023 | USD | 27.07 | 27.11 | 26.51 | 26.82 | 26.82 | +0.09 (+0.34%) | 117,500 |
| 21 Nov 2023 | USD | 27.32 | 27.39 | 26.61 | 26.73 | 26.73 | -0.73 (-2.66%) | 165,900 |
| 20 Nov 2023 | USD | 27.57 | 27.57 | 27.26 | 27.46 | 27.46 | -0.18 (-0.65%) | 98,400 |
| 17 Nov 2023 | USD | 27.56 | 27.82 | 27.37 | 27.64 | 27.64 | +0.47 (+1.73%) | 159,100 |
| 16 Nov 2023 | USD | 27.51 | 27.51 | 26.79 | 27.17 | 27.17 | -0.27 (-0.98%) | 126,000 |
