| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 38.08 | 38.16 | 37.9 | 38.11 | 38.11 | +0.11 (+0.29%) | 74,498 |
| 23 Dec 2019 | USD | 38.22 | 38.345 | 37.68 | 38 | 38 | -0.32 (-0.84%) | 222,604 |
| 20 Dec 2019 | USD | 38.14 | 38.39 | 37.66 | 38.32 | 38.32 | +0.35 (+0.92%) | 520,421 |
| 19 Dec 2019 | USD | 37.85 | 37.99 | 37.69 | 37.97 | 37.97 | +0.055 (+0.15%) | 164,665 |
| 18 Dec 2019 | USD | 37.97 | 38.01 | 37.75 | 37.915 | 37.915 | +0.155 (+0.41%) | 304,433 |
| 17 Dec 2019 | USD | 37.3 | 37.83 | 37.3 | 37.76 | 37.76 | +0.5 (+1.34%) | 201,434 |
| 16 Dec 2019 | USD | 36.89 | 37.55 | 36.89 | 37.26 | 37.26 | +0.53 (+1.44%) | 209,273 |
| 13 Dec 2019 | USD | 36.93 | 37.01 | 36.4 | 36.73 | 36.73 | -0.2 (-0.54%) | 258,266 |
| 12 Dec 2019 | USD | 36.48 | 37.32 | 36.48 | 36.93 | 36.93 | +0.335 (+0.92%) | 217,798 |
| 11 Dec 2019 | USD | 36.65 | 36.85 | 36.45 | 36.595 | 36.595 | -0.055 (-0.15%) | 183,828 |
| 10 Dec 2019 | USD | 36.44 | 36.73 | 36.4 | 36.65 | 36.65 | +0.115 (+0.31%) | 134,444 |
| 9 Dec 2019 | USD | 36.52 | 36.63 | 36.3 | 36.535 | 36.535 | -0.065 (-0.18%) | 221,416 |
| 6 Dec 2019 | USD | 36.68 | 37.13 | 36.58 | 36.6 | 36.6 | +0.03 (+0.08%) | 343,714 |
| 5 Dec 2019 | USD | 36.56 | 36.76 | 36.42 | 36.57 | 36.57 | +0.14 (+0.38%) | 343,804 |
| 4 Dec 2019 | USD | 36.31 | 36.56 | 36.3 | 36.43 | 36.43 | +0.29 (+0.80%) | 317,498 |
| 3 Dec 2019 | USD | 35.93 | 36.23 | 35.87 | 36.14 | 36.14 | -0.18 (-0.50%) | 569,649 |
| 2 Dec 2019 | USD | 36.68 | 36.88 | 36.19 | 36.32 | 36.32 | -0.16 (-0.44%) | 252,722 |
| 29 Nov 2019 | USD | 36.56 | 36.8673 | 36.42 | 36.48 | 36.48 | -0.21 (-0.57%) | 108,275 |
| 28 Nov 2019 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 36.73 | 36.945 | 36.52 | 36.69 | 36.69 | +0.04 (+0.11%) | 199,634 |
| 26 Nov 2019 | USD | 37.06 | 37.06 | 36.55 | 36.65 | 36.65 | -0.58 (-1.56%) | 349,035 |
| 25 Nov 2019 | USD | 36.77 | 37.27 | 36.29 | 37.23 | 37.23 | +0.48 (+1.31%) | 316,573 |
| 22 Nov 2019 | USD | 36.63 | 37.01 | 36.485 | 36.75 | 36.75 | +0.11 (+0.30%) | 1,052,580 |
| 21 Nov 2019 | USD | 36.72 | 36.82 | 36.41 | 36.64 | 36.64 | -0.05 (-0.14%) | 146,900 |
| 20 Nov 2019 | USD | 36.65 | 37.07 | 36.53 | 36.69 | 36.69 | -0.16 (-0.43%) | 245,564 |
| 19 Nov 2019 | USD | 37.02 | 37.05 | 36.62 | 36.85 | 36.85 | -0.05 (-0.14%) | 242,645 |
| 18 Nov 2019 | USD | 37.28 | 37.28 | 36.68 | 36.9 | 36.9 | -0.49 (-1.31%) | 135,533 |
| 15 Nov 2019 | USD | 37.74 | 37.89 | 37.24 | 37.39 | 37.39 | -0.11 (-0.29%) | 115,476 |
| 14 Nov 2019 | USD | 37.26 | 37.61 | 37.17 | 37.5 | 37.5 | +0.1 (+0.27%) | 124,706 |
| 13 Nov 2019 | USD | 37.25 | 37.65 | 37.21 | 37.4 | 37.4 | -0.04 (-0.11%) | 217,747 |
