| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 37.41 | 37.7514 | 37.26 | 37.44 | 37.44 | -0.03 (-0.08%) | 213,365 |
| 11 Nov 2019 | USD | 37.52 | 37.75 | 37.25 | 37.47 | 37.47 | -0.3 (-0.79%) | 80,535 |
| 8 Nov 2019 | USD | 37.88 | 37.9 | 37.58 | 37.77 | 37.77 | -0.18 (-0.47%) | 195,633 |
| 7 Nov 2019 | USD | 38.45 | 38.58 | 37.79 | 37.95 | 37.95 | -0.12 (-0.32%) | 148,527 |
| 6 Nov 2019 | USD | 38.04 | 38.18 | 37.74 | 38.07 | 38.07 | -0.12 (-0.31%) | 225,944 |
| 5 Nov 2019 | USD | 38.26 | 38.53 | 38 | 38.19 | 38.19 | +0.14 (+0.37%) | 140,567 |
| 4 Nov 2019 | USD | 37.98 | 38.2 | 37.565 | 38.05 | 38.05 | +0.39 (+1.04%) | 129,918 |
| 1 Nov 2019 | USD | 37.84 | 37.96 | 37.59 | 37.66 | 37.66 | +0.07 (+0.19%) | 160,869 |
| 31 Oct 2019 | USD | 37.75 | 37.7805 | 37.16 | 37.59 | 37.59 | -0.32 (-0.84%) | 233,404 |
| 30 Oct 2019 | USD | 37.96 | 38.06 | 37.24 | 37.91 | 37.91 | -0.27 (-0.71%) | 264,415 |
| 29 Oct 2019 | USD | 37.36 | 38.29 | 37.09 | 38.18 | 38.18 | +0.63 (+1.68%) | 247,027 |
| 28 Oct 2019 | USD | 37.06 | 37.59 | 36.95 | 37.55 | 37.55 | +0.6 (+1.62%) | 281,933 |
| 25 Oct 2019 | USD | 36.21 | 37.2 | 36.21 | 36.95 | 36.95 | +0.39 (+1.07%) | 365,542 |
| 24 Oct 2019 | USD | 37.42 | 38.2 | 35.51 | 36.56 | 36.56 | -2.66 (-6.78%) | 355,468 |
| 23 Oct 2019 | USD | 39.12 | 39.24 | 38.79 | 39.22 | 39.22 | +0.14 (+0.36%) | 124,685 |
| 22 Oct 2019 | USD | 38.46 | 39.33 | 38.29 | 39.08 | 39.08 | +0.45 (+1.16%) | 198,793 |
| 21 Oct 2019 | USD | 38.58 | 38.97 | 38.13 | 38.63 | 38.63 | +0.44 (+1.15%) | 158,566 |
| 18 Oct 2019 | USD | 37.9 | 38.34 | 37.835 | 38.19 | 38.19 | +0.05 (+0.13%) | 154,867 |
| 17 Oct 2019 | USD | 38.18 | 38.18 | 37.85 | 38.14 | 38.14 | +0.17 (+0.45%) | 237,812 |
| 16 Oct 2019 | USD | 37.69 | 38.31 | 37.57 | 37.97 | 37.97 | +0.35 (+0.93%) | 365,943 |
| 15 Oct 2019 | USD | 37.13 | 37.695 | 37.06 | 37.62 | 37.62 | +0.39 (+1.05%) | 160,528 |
| 14 Oct 2019 | USD | 37.04 | 37.275 | 36.96 | 37.23 | 37.23 | -0.07 (-0.19%) | 114,397 |
| 11 Oct 2019 | USD | 37.51 | 38.05 | 37.26 | 37.3 | 37.3 | +0.27 (+0.73%) | 238,522 |
| 10 Oct 2019 | USD | 36.91 | 37.39 | 36.67 | 37.03 | 37.03 | +0.21 (+0.57%) | 210,602 |
| 9 Oct 2019 | USD | 37.11 | 37.11 | 36.59 | 36.82 | 36.82 | +0.05 (+0.14%) | 266,550 |
| 8 Oct 2019 | USD | 36.57 | 36.95 | 36.255 | 36.77 | 36.77 | -0.19 (-0.51%) | 334,022 |
| 7 Oct 2019 | USD | 36.71 | 37.23 | 36.53 | 36.96 | 36.96 | +0.1 (+0.27%) | 151,404 |
| 4 Oct 2019 | USD | 36.35 | 36.87 | 36.09 | 36.86 | 36.86 | +0.62 (+1.71%) | 161,704 |
| 3 Oct 2019 | USD | 36.39 | 36.53 | 35.91 | 36.24 | 36.24 | -0.34 (-0.93%) | 108,054 |
| 2 Oct 2019 | USD | 36.65 | 36.84 | 36.24 | 36.58 | 36.58 | -0.28 (-0.76%) | 154,014 |
