| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 37.74 | 37.975 | 36.6 | 36.86 | 36.86 | -0.51 (-1.36%) | 178,117 |
| 30 Sep 2019 | USD | 37.62 | 37.63 | 37.25 | 37.37 | 37.37 | -0.15 (-0.40%) | 197,099 |
| 27 Sep 2019 | USD | 37.55 | 37.92 | 37.37 | 37.52 | 37.52 | +0.24 (+0.64%) | 186,702 |
| 26 Sep 2019 | USD | 37.84 | 37.98 | 37.24 | 37.28 | 37.28 | -0.78 (-2.05%) | 149,708 |
| 25 Sep 2019 | USD | 37.69 | 38.16 | 37.395 | 38.06 | 38.06 | +0.53 (+1.41%) | 192,131 |
| 24 Sep 2019 | USD | 37.93 | 38.03 | 37.3 | 37.53 | 37.53 | -0.54 (-1.42%) | 250,679 |
| 23 Sep 2019 | USD | 37.76 | 38.21 | 37.65 | 38.07 | 38.07 | +0.1 (+0.26%) | 332,250 |
| 20 Sep 2019 | USD | 37.88 | 38.16 | 37.61 | 37.97 | 37.97 | +0.3 (+0.80%) | 611,355 |
| 19 Sep 2019 | USD | 37.98 | 38.35 | 37.51 | 37.67 | 37.67 | -0.21 (-0.55%) | 321,488 |
| 18 Sep 2019 | USD | 37.57 | 37.96 | 37.2 | 37.88 | 37.88 | +0.3 (+0.80%) | 369,242 |
| 17 Sep 2019 | USD | 37.46 | 37.6 | 36.67 | 37.58 | 37.58 | -0.04 (-0.11%) | 207,116 |
| 16 Sep 2019 | USD | 37.45 | 37.74 | 37.26 | 37.62 | 37.62 | -0.14 (-0.37%) | 485,185 |
| 13 Sep 2019 | USD | 37.83 | 38 | 37.38 | 37.76 | 37.76 | +0.35 (+0.94%) | 332,616 |
| 12 Sep 2019 | USD | 36.78 | 37.56 | 36.35 | 37.41 | 37.41 | +0.49 (+1.33%) | 294,890 |
| 11 Sep 2019 | USD | 36.2 | 36.99 | 35.43 | 36.92 | 36.92 | +0.9 (+2.50%) | 217,035 |
| 10 Sep 2019 | USD | 35.48 | 36.24 | 35.48 | 36.02 | 36.02 | +0.55 (+1.55%) | 141,531 |
| 9 Sep 2019 | USD | 34.54 | 35.69 | 34.54 | 35.47 | 35.47 | +1.11 (+3.23%) | 161,321 |
| 6 Sep 2019 | USD | 34.38 | 34.43 | 34.11 | 34.36 | 34.36 | -0.21 (-0.61%) | 165,069 |
| 5 Sep 2019 | USD | 34.43 | 35.13 | 34.29 | 34.57 | 34.57 | +0.59 (+1.74%) | 196,538 |
| 4 Sep 2019 | USD | 34.03 | 34.04 | 33.7 | 33.98 | 33.98 | +0.31 (+0.92%) | 143,408 |
| 3 Sep 2019 | USD | 33.96 | 34.015 | 33.19 | 33.67 | 33.67 | -0.55 (-1.61%) | 380,368 |
| 2 Sep 2019 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 34.52 | 34.54 | 34 | 34.22 | 34.22 | -0.11 (-0.32%) | 109,046 |
| 29 Aug 2019 | USD | 34.45 | 34.88 | 34.3 | 34.33 | 34.33 | +0.17 (+0.50%) | 281,378 |
| 28 Aug 2019 | USD | 33.54 | 34.46 | 33.54 | 34.16 | 34.16 | +0.43 (+1.27%) | 127,439 |
| 27 Aug 2019 | USD | 34.52 | 34.59 | 33.65 | 33.73 | 33.73 | -0.65 (-1.89%) | 175,753 |
| 26 Aug 2019 | USD | 34.26 | 34.6 | 33.95 | 34.38 | 34.38 | +0.44 (+1.30%) | 128,157 |
| 23 Aug 2019 | USD | 34.62 | 34.93 | 33.8 | 33.94 | 33.94 | -0.79 (-2.27%) | 220,781 |
| 22 Aug 2019 | USD | 34.62 | 34.96 | 34.41 | 34.73 | 34.73 | +0.31 (+0.90%) | 182,396 |
| 21 Aug 2019 | USD | 34.47 | 34.47 | 34.2 | 34.42 | 34.42 | +0.08 (+0.23%) | 95,372 |
