| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 34.35 | 34.45 | 34.15 | 34.34 | 34.34 | -0.32 (-0.92%) | 103,169 |
| 19 Aug 2019 | USD | 34.83 | 34.87 | 34.43 | 34.66 | 34.66 | +0.34 (+0.99%) | 235,286 |
| 16 Aug 2019 | USD | 33.91 | 34.365 | 33.8 | 34.32 | 34.32 | +0.58 (+1.72%) | 195,433 |
| 15 Aug 2019 | USD | 34.15 | 34.28 | 33.69 | 33.74 | 33.74 | -0.38 (-1.11%) | 155,240 |
| 14 Aug 2019 | USD | 34.14 | 34.48 | 33.89 | 34.12 | 34.12 | -0.71 (-2.04%) | 201,891 |
| 13 Aug 2019 | USD | 34.69 | 35.59 | 34.69 | 34.83 | 34.83 | +0.07 (+0.20%) | 102,420 |
| 12 Aug 2019 | USD | 34.48 | 34.88 | 34.26 | 34.76 | 34.76 | -0.14 (-0.40%) | 107,735 |
| 9 Aug 2019 | USD | 35.08 | 35.09 | 34.74 | 34.9 | 34.9 | -0.24 (-0.68%) | 92,556 |
| 8 Aug 2019 | USD | 34.85 | 35.39 | 34.19 | 35.14 | 35.14 | +0.56 (+1.62%) | 126,748 |
| 7 Aug 2019 | USD | 34.18 | 34.73 | 33.89 | 34.58 | 34.58 | -0.05 (-0.14%) | 138,850 |
| 6 Aug 2019 | USD | 34.8 | 34.96 | 33.88 | 34.63 | 34.63 | -0.03 (-0.09%) | 146,412 |
| 5 Aug 2019 | USD | 34.54 | 34.9 | 33.93 | 34.66 | 34.66 | -0.47 (-1.34%) | 200,854 |
| 2 Aug 2019 | USD | 35.35 | 35.6 | 34.62 | 35.13 | 35.13 | -0.42 (-1.18%) | 97,879 |
| 1 Aug 2019 | USD | 36.5 | 36.725 | 35.42 | 35.55 | 35.55 | -1.03 (-2.82%) | 221,367 |
| 31 Jul 2019 | USD | 37.06 | 37.34 | 36.58 | 36.58 | 36.58 | -0.39 (-1.05%) | 244,963 |
| 30 Jul 2019 | USD | 36.25 | 36.98 | 36.2 | 36.97 | 36.97 | +0.48 (+1.32%) | 183,338 |
| 29 Jul 2019 | USD | 36.75 | 36.92 | 36.42 | 36.49 | 36.49 | -0.3 (-0.82%) | 196,048 |
| 26 Jul 2019 | USD | 36.36 | 36.81 | 36.15 | 36.79 | 36.79 | +0.37 (+1.02%) | 260,867 |
| 25 Jul 2019 | USD | 37.09 | 37.09 | 36.31 | 36.42 | 36.42 | +0.84 (+2.36%) | 454,426 |
| 24 Jul 2019 | USD | 34.3 | 35.6484 | 34.26 | 35.58 | 35.58 | -2.11 (-5.60%) | 1,077,798 |
| 23 Jul 2019 | USD | 37.31 | 37.8 | 36.9956 | 37.69 | 37.69 | +0.44 (+1.18%) | 111,098 |
| 22 Jul 2019 | USD | 37.47 | 37.62 | 37.0747 | 37.25 | 37.25 | -0.31 (-0.83%) | 67,180 |
| 19 Jul 2019 | USD | 37.46 | 37.93 | 36.71 | 37.56 | 37.56 | -0.05 (-0.13%) | 92,700 |
| 18 Jul 2019 | USD | 37.37 | 37.84 | 37.37 | 37.61 | 37.61 | +0.18 (+0.48%) | 66,718 |
| 17 Jul 2019 | USD | 37.55 | 37.73 | 37.18 | 37.43 | 37.43 | -0.21 (-0.56%) | 82,327 |
| 16 Jul 2019 | USD | 37.51 | 37.9 | 37.24 | 37.64 | 37.64 | +0.03 (+0.08%) | 103,447 |
| 15 Jul 2019 | USD | 38.48 | 38.48 | 37.38 | 37.61 | 37.61 | -0.8 (-2.08%) | 102,047 |
| 12 Jul 2019 | USD | 38.1 | 38.92 | 38.02 | 38.41 | 38.41 | +0.36 (+0.95%) | 137,058 |
| 11 Jul 2019 | USD | 38.01 | 38.49 | 37.7021 | 38.05 | 38.05 | +0.02 (+0.05%) | 117,628 |
| 10 Jul 2019 | USD | 38.3 | 38.57 | 37.84 | 38.03 | 38.03 | -0.16 (-0.42%) | 112,229 |
