| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 37.14 | 37.205 | 36.71 | 36.78 | 36.78 | -0.43 (-1.16%) | 117,494 |
| 27 May 2019 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 36.96 | 37.39 | 36.92 | 37.21 | 37.21 | +0.43 (+1.17%) | 83,228 |
| 23 May 2019 | USD | 37.75 | 37.75 | 36.5 | 36.78 | 36.78 | -1.09 (-2.88%) | 97,743 |
| 22 May 2019 | USD | 38.15 | 38.22 | 37.67 | 37.87 | 37.87 | -0.37 (-0.97%) | 65,595 |
| 21 May 2019 | USD | 38.21 | 38.41 | 37.9 | 38.24 | 38.24 | +0.23 (+0.61%) | 118,491 |
| 20 May 2019 | USD | 38.12 | 38.56 | 38 | 38.01 | 38.01 | -0.31 (-0.81%) | 90,945 |
| 17 May 2019 | USD | 38.18 | 38.755 | 38.18 | 38.32 | 38.32 | -0.18 (-0.47%) | 97,231 |
| 16 May 2019 | USD | 38.48 | 39 | 38.17 | 38.5 | 38.5 | +0.16 (+0.42%) | 102,456 |
| 15 May 2019 | USD | 38.61 | 38.61 | 38 | 38.34 | 38.34 | -0.59 (-1.52%) | 77,542 |
| 14 May 2019 | USD | 38.16 | 39.1206 | 37.91 | 38.93 | 38.93 | +0.88 (+2.31%) | 81,375 |
| 13 May 2019 | USD | 39.13 | 39.455 | 37.76 | 38.05 | 38.05 | -1.7 (-4.28%) | 118,662 |
| 10 May 2019 | USD | 39.6 | 39.8 | 39.19 | 39.75 | 39.75 | +0.02 (+0.05%) | 69,659 |
| 9 May 2019 | USD | 39.76 | 39.95 | 39.382 | 39.73 | 39.73 | -0.26 (-0.65%) | 122,252 |
| 8 May 2019 | USD | 40.42 | 40.6 | 39.94 | 39.99 | 39.99 | -0.48 (-1.19%) | 61,686 |
| 7 May 2019 | USD | 40.4 | 40.52 | 39.92 | 40.47 | 40.47 | -0.21 (-0.52%) | 151,449 |
| 6 May 2019 | USD | 40.2 | 40.885 | 39.9403 | 40.68 | 40.68 | -0.17 (-0.42%) | 121,242 |
| 3 May 2019 | USD | 40.32 | 41.09 | 40.26 | 40.85 | 40.85 | +0.64 (+1.59%) | 157,152 |
| 2 May 2019 | USD | 39.91 | 40.505 | 39.81 | 40.21 | 40.21 | +0.31 (+0.78%) | 64,789 |
| 1 May 2019 | USD | 40.4 | 40.55 | 39.69 | 39.9 | 39.9 | -0.42 (-1.04%) | 117,043 |
| 30 Apr 2019 | USD | 40.85 | 40.85 | 40.25 | 40.32 | 40.32 | -0.45 (-1.10%) | 107,482 |
| 29 Apr 2019 | USD | 40.51 | 41.225 | 40.51 | 40.77 | 40.77 | +0.27 (+0.67%) | 84,072 |
| 26 Apr 2019 | USD | 40.3 | 40.59 | 39.6857 | 40.5 | 40.5 | +0.33 (+0.82%) | 60,125 |
| 25 Apr 2019 | USD | 40.18 | 40.28 | 39.56 | 40.17 | 40.17 | -0.17 (-0.42%) | 78,958 |
| 24 Apr 2019 | USD | 40.24 | 40.62 | 40.01 | 40.34 | 40.34 | -0.06 (-0.15%) | 89,840 |
| 23 Apr 2019 | USD | 39.03 | 40.505 | 39.01 | 40.4 | 40.4 | +1.27 (+3.25%) | 117,809 |
| 22 Apr 2019 | USD | 39.68 | 40.01 | 38.91 | 39.13 | 39.13 | -0.82 (-2.05%) | 99,410 |
| 19 Apr 2019 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 40.76 | 40.91 | 39.66 | 39.95 | 39.95 | -1.02 (-2.49%) | 132,019 |
| 17 Apr 2019 | USD | 41.4 | 41.82 | 39.6785 | 40.97 | 40.97 | -1.21 (-2.87%) | 162,676 |
