| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 24.98 | 24.98 | 24.6 | 24.7 | 24.7 | -0.6 (-2.37%) | 93,900 |
| 17 Oct 2023 | USD | 24.61 | 25.61 | 24.61 | 25.3 | 25.3 | +0.51 (+2.06%) | 162,900 |
| 16 Oct 2023 | USD | 24.57 | 24.96 | 24.48 | 24.79 | 24.79 | +0.49 (+2.02%) | 114,300 |
| 13 Oct 2023 | USD | 24.87 | 25.02 | 24.21 | 24.3 | 24.3 | -0.37 (-1.50%) | 111,900 |
| 12 Oct 2023 | USD | 25.05 | 25.15 | 24.53 | 24.67 | 24.67 | -0.33 (-1.32%) | 102,100 |
| 11 Oct 2023 | USD | 24.9 | 25.31 | 24.84 | 25 | 25 | +0.12 (+0.48%) | 88,900 |
| 10 Oct 2023 | USD | 24.73 | 25.07 | 24.69 | 24.88 | 24.88 | +0.19 (+0.77%) | 107,400 |
| 9 Oct 2023 | USD | 24.27 | 24.91 | 23.82 | 24.69 | 24.69 | +0.27 (+1.11%) | 106,200 |
| 6 Oct 2023 | USD | 24.67 | 25.02 | 24.25 | 24.42 | 24.42 | -0.55 (-2.20%) | 160,000 |
| 5 Oct 2023 | USD | 24.33 | 25.1 | 24.33 | 24.97 | 24.97 | +0.64 (+2.63%) | 287,800 |
| 4 Oct 2023 | USD | 24 | 24.42 | 23.79 | 24.33 | 24.33 | +0.33 (+1.38%) | 131,300 |
| 3 Oct 2023 | USD | 24.07 | 24.28 | 23.75 | 24 | 24 | -0.18 (-0.74%) | 166,800 |
| 2 Oct 2023 | USD | 24.45 | 24.65 | 23.98 | 24.18 | 24.18 | -0.24 (-0.98%) | 298,000 |
| 29 Sep 2023 | USD | 24.41 | 24.66 | 24.26 | 24.42 | 24.42 | +0.17 (+0.70%) | 282,700 |
| 28 Sep 2023 | USD | 23.82 | 24.43 | 23.82 | 24.25 | 24.25 | +0.48 (+2.02%) | 154,500 |
| 27 Sep 2023 | USD | 23.88 | 24.1 | 23.58 | 23.77 | 23.77 | -0.01 (-0.04%) | 188,700 |
| 26 Sep 2023 | USD | 23.47 | 24.03 | 23.29 | 23.78 | 23.78 | +0.05 (+0.21%) | 178,400 |
| 25 Sep 2023 | USD | 23.41 | 23.77 | 23.31 | 23.73 | 23.73 | +0.23 (+0.98%) | 117,400 |
| 22 Sep 2023 | USD | 23.65 | 23.75 | 23.21 | 23.5 | 23.5 | -0.14 (-0.59%) | 130,900 |
| 21 Sep 2023 | USD | 23.78 | 24.04 | 23.52 | 23.64 | 23.64 | -0.31 (-1.29%) | 148,700 |
| 20 Sep 2023 | USD | 24.34 | 24.46 | 23.92 | 23.95 | 23.95 | -0.22 (-0.91%) | 141,100 |
| 19 Sep 2023 | USD | 24.53 | 24.57 | 24 | 24.17 | 24.17 | -0.28 (-1.15%) | 151,300 |
| 18 Sep 2023 | USD | 24.86 | 24.86 | 24.38 | 24.45 | 24.45 | -0.41 (-1.65%) | 131,100 |
| 15 Sep 2023 | USD | 25.06 | 25.22 | 24.61 | 24.86 | 24.86 | -0.34 (-1.35%) | 626,600 |
| 14 Sep 2023 | USD | 24.78 | 25.2 | 24.78 | 25.2 | 25.2 | +0.64 (+2.61%) | 157,100 |
| 13 Sep 2023 | USD | 25.08 | 25.08 | 24.17 | 24.56 | 24.56 | +0.13 (+0.53%) | 225,500 |
| 12 Sep 2023 | USD | 24.34 | 24.63 | 24.24 | 24.43 | 24.43 | +0.13 (+0.53%) | 152,500 |
| 11 Sep 2023 | USD | 24.64 | 24.75 | 24.14 | 24.3 | 24.3 | -0.3 (-1.22%) | 193,100 |
| 8 Sep 2023 | USD | 24.59 | 24.86 | 24.05 | 24.6 | 24.6 | +0.01 (+0.04%) | 403,600 |
| 7 Sep 2023 | USD | 24.99 | 24.99 | 24.27 | 24.59 | 24.59 | -0.75 (-2.96%) | 297,400 |
