Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 24.67 | 25.02 | 24.25 | 24.42 | 24.42 | -0.55 (-2.20%) | 160,000 |
5 Oct 2023 | USD | 24.33 | 25.1 | 24.33 | 24.97 | 24.97 | +0.64 (+2.63%) | 287,800 |
4 Oct 2023 | USD | 24 | 24.42 | 23.79 | 24.33 | 24.33 | +0.33 (+1.38%) | 131,300 |
3 Oct 2023 | USD | 24.07 | 24.28 | 23.75 | 24 | 24 | -0.18 (-0.74%) | 166,800 |
2 Oct 2023 | USD | 24.45 | 24.65 | 23.98 | 24.18 | 24.18 | -0.24 (-0.98%) | 298,000 |
29 Sep 2023 | USD | 24.41 | 24.66 | 24.26 | 24.42 | 24.42 | +0.17 (+0.70%) | 282,700 |
28 Sep 2023 | USD | 23.82 | 24.43 | 23.82 | 24.25 | 24.25 | +0.48 (+2.02%) | 154,500 |
27 Sep 2023 | USD | 23.88 | 24.1 | 23.58 | 23.77 | 23.77 | -0.01 (-0.04%) | 188,700 |
26 Sep 2023 | USD | 23.47 | 24.03 | 23.29 | 23.78 | 23.78 | +0.05 (+0.21%) | 178,400 |
25 Sep 2023 | USD | 23.41 | 23.77 | 23.31 | 23.73 | 23.73 | +0.23 (+0.98%) | 117,400 |
22 Sep 2023 | USD | 23.65 | 23.75 | 23.21 | 23.5 | 23.5 | -0.14 (-0.59%) | 130,900 |
21 Sep 2023 | USD | 23.78 | 24.04 | 23.52 | 23.64 | 23.64 | -0.31 (-1.29%) | 148,700 |
20 Sep 2023 | USD | 24.34 | 24.46 | 23.92 | 23.95 | 23.95 | -0.22 (-0.91%) | 141,100 |
19 Sep 2023 | USD | 24.53 | 24.57 | 24 | 24.17 | 24.17 | -0.28 (-1.15%) | 151,300 |
18 Sep 2023 | USD | 24.86 | 24.86 | 24.38 | 24.45 | 24.45 | -0.41 (-1.65%) | 131,100 |
15 Sep 2023 | USD | 25.06 | 25.22 | 24.61 | 24.86 | 24.86 | -0.34 (-1.35%) | 626,600 |
14 Sep 2023 | USD | 24.78 | 25.2 | 24.78 | 25.2 | 25.2 | +0.64 (+2.61%) | 157,100 |
13 Sep 2023 | USD | 25.08 | 25.08 | 24.17 | 24.56 | 24.56 | +0.13 (+0.53%) | 225,500 |
12 Sep 2023 | USD | 24.34 | 24.63 | 24.24 | 24.43 | 24.43 | +0.13 (+0.53%) | 152,500 |
11 Sep 2023 | USD | 24.64 | 24.75 | 24.14 | 24.3 | 24.3 | -0.3 (-1.22%) | 193,100 |
8 Sep 2023 | USD | 24.59 | 24.86 | 24.05 | 24.6 | 24.6 | +0.01 (+0.04%) | 403,600 |
7 Sep 2023 | USD | 24.99 | 24.99 | 24.27 | 24.59 | 24.59 | -0.75 (-2.96%) | 297,400 |
6 Sep 2023 | USD | 25.83 | 25.92 | 25.15 | 25.34 | 25.34 | -0.43 (-1.67%) | 194,600 |
5 Sep 2023 | USD | 26.25 | 26.49 | 25.72 | 25.77 | 25.77 | -0.63 (-2.39%) | 352,000 |
1 Sep 2023 | USD | 25.61 | 26.5 | 25.61 | 26.4 | 26.4 | +1.04 (+4.10%) | 186,700 |
31 Aug 2023 | USD | 25.32 | 25.61 | 25.31 | 25.36 | 25.36 | +0.01 (+0.04%) | 166,500 |
30 Aug 2023 | USD | 25.34 | 25.56 | 25.06 | 25.35 | 25.35 | -0.06 (-0.24%) | 86,300 |
29 Aug 2023 | USD | 25.29 | 25.69 | 24.91 | 25.41 | 25.41 | +0.15 (+0.59%) | 101,000 |
28 Aug 2023 | USD | 25.13 | 25.62 | 25.1 | 25.26 | 25.26 | +0.24 (+0.96%) | 98,300 |
25 Aug 2023 | USD | 25.36 | 25.66 | 24.76 | 25.02 | 25.02 | -0.31 (-1.22%) | 126,900 |