Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 25.09 | 25.74 | 25.09 | 25.33 | 25.33 | +0.08 (+0.32%) | 110,300 |
23 Aug 2023 | USD | 25.04 | 25.42 | 25.03 | 25.25 | 25.25 | +0.17 (+0.68%) | 115,000 |
22 Aug 2023 | USD | 25.77 | 25.99 | 25.02 | 25.08 | 25.08 | -0.69 (-2.68%) | 118,500 |
21 Aug 2023 | USD | 26.3 | 26.5 | 25.73 | 25.77 | 25.77 | -0.49 (-1.87%) | 80,400 |
18 Aug 2023 | USD | 26.07 | 26.46 | 25.01 | 26.26 | 26.26 | -0.08 (-0.30%) | 137,800 |
17 Aug 2023 | USD | 26.38 | 26.66 | 26.15 | 26.34 | 26.34 | +0.08 (+0.30%) | 141,600 |
16 Aug 2023 | USD | 26.1 | 26.5 | 26.1 | 26.26 | 26.26 | 0.0 (0.0%) | 155,900 |
15 Aug 2023 | USD | 26.68 | 26.96 | 26.2 | 26.26 | 26.26 | -0.88 (-3.24%) | 153,900 |
14 Aug 2023 | USD | 27.34 | 27.5 | 26.97 | 27.14 | 27.14 | -0.44 (-1.60%) | 94,500 |
11 Aug 2023 | USD | 27.25 | 27.73 | 27.25 | 27.58 | 27.58 | +0.28 (+1.03%) | 100,900 |
10 Aug 2023 | USD | 27.6 | 27.79 | 27.12 | 27.3 | 27.3 | -0.16 (-0.58%) | 124,000 |
9 Aug 2023 | USD | 27.52 | 27.69 | 27.16 | 27.46 | 27.46 | -0.2 (-0.72%) | 119,100 |
8 Aug 2023 | USD | 27.22 | 27.73 | 26.53 | 27.66 | 27.66 | -0.14 (-0.50%) | 145,000 |
7 Aug 2023 | USD | 27.33 | 27.85 | 27.33 | 27.8 | 27.8 | +0.47 (+1.72%) | 150,200 |
4 Aug 2023 | USD | 27.31 | 27.58 | 27.1 | 27.33 | 27.33 | -0.06 (-0.22%) | 157,800 |
3 Aug 2023 | USD | 27.41 | 27.65 | 27.24 | 27.39 | 27.39 | -0.09 (-0.33%) | 148,600 |
2 Aug 2023 | USD | 27.12 | 27.65 | 27.04 | 27.48 | 27.48 | -0.14 (-0.51%) | 146,100 |
1 Aug 2023 | USD | 27.98 | 27.98 | 27.28 | 27.62 | 27.62 | -0.39 (-1.39%) | 140,200 |
31 Jul 2023 | USD | 28.2 | 28.35 | 27.88 | 28.01 | 28.01 | -0.17 (-0.60%) | 142,500 |
28 Jul 2023 | USD | 28.54 | 28.54 | 27.96 | 28.18 | 28.18 | -0.06 (-0.21%) | 198,500 |
27 Jul 2023 | USD | 29.16 | 29.22 | 28.09 | 28.24 | 28.24 | -0.88 (-3.02%) | 193,400 |
26 Jul 2023 | USD | 27.5 | 29.58 | 26.95 | 29.12 | 29.12 | +1.19 (+4.26%) | 193,600 |
25 Jul 2023 | USD | 28.3 | 28.43 | 27.83 | 27.93 | 27.93 | -0.48 (-1.69%) | 168,700 |
24 Jul 2023 | USD | 27.75 | 28.44 | 27.75 | 28.41 | 28.41 | +0.58 (+2.08%) | 114,400 |
21 Jul 2023 | USD | 28.41 | 28.41 | 27.67 | 27.83 | 27.83 | -0.37 (-1.31%) | 170,400 |
20 Jul 2023 | USD | 28.39 | 28.39 | 27.59 | 28.2 | 28.2 | -0.25 (-0.88%) | 206,400 |
19 Jul 2023 | USD | 27.7 | 28.51 | 27.07 | 28.45 | 28.45 | +1.17 (+4.29%) | 224,100 |
18 Jul 2023 | USD | 26.1 | 27.29 | 26.06 | 27.28 | 27.28 | +1.18 (+4.52%) | 173,900 |
17 Jul 2023 | USD | 25.72 | 26.39 | 25.72 | 26.1 | 26.1 | +0.34 (+1.32%) | 143,500 |
14 Jul 2023 | USD | 26.55 | 26.55 | 25.47 | 25.76 | 25.76 | -0.54 (-2.05%) | 141,600 |