| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 26.26 | 26.63 | 26.07 | 26.3 | 26.3 | +0.18 (+0.69%) | 137,800 |
| 12 Jul 2023 | USD | 26.31 | 26.58 | 25.92 | 26.12 | 26.12 | +0.41 (+1.59%) | 172,200 |
| 11 Jul 2023 | USD | 25.76 | 25.89 | 25.53 | 25.71 | 25.71 | -0.01 (-0.04%) | 109,600 |
| 10 Jul 2023 | USD | 25.61 | 26.34 | 25.53 | 25.72 | 25.72 | +0.01 (+0.04%) | 156,200 |
| 7 Jul 2023 | USD | 25.03 | 25.87 | 25.03 | 25.71 | 25.71 | +0.75 (+3.00%) | 198,500 |
| 6 Jul 2023 | USD | 25.38 | 25.4 | 24.69 | 24.96 | 24.96 | -0.8 (-3.11%) | 183,300 |
| 5 Jul 2023 | USD | 26.03 | 26.31 | 25.75 | 25.76 | 25.76 | -0.49 (-1.87%) | 211,100 |
| 3 Jul 2023 | USD | 25.81 | 26.28 | 25.66 | 26.25 | 26.25 | +0.64 (+2.50%) | 115,900 |
| 30 Jun 2023 | USD | 25.91 | 26 | 25.6 | 25.61 | 25.61 | -0.16 (-0.62%) | 311,300 |
| 29 Jun 2023 | USD | 25.93 | 26.14 | 25.66 | 25.77 | 25.77 | +0.11 (+0.43%) | 199,400 |
| 28 Jun 2023 | USD | 25.04 | 25.72 | 24.71 | 25.66 | 25.66 | +0.41 (+1.62%) | 590,600 |
| 27 Jun 2023 | USD | 24.78 | 25.53 | 24.6 | 25.25 | 25.25 | +0.53 (+2.14%) | 184,800 |
| 26 Jun 2023 | USD | 24.83 | 25.29 | 24.72 | 24.72 | 24.72 | -0.02 (-0.08%) | 140,700 |
| 23 Jun 2023 | USD | 24.7 | 25.26 | 24.31 | 24.74 | 24.74 | -0.33 (-1.32%) | 441,300 |
| 22 Jun 2023 | USD | 25.52 | 25.52 | 24.98 | 25.07 | 25.07 | -0.55 (-2.15%) | 212,100 |
| 21 Jun 2023 | USD | 26.13 | 26.2 | 25.58 | 25.62 | 25.62 | -0.61 (-2.33%) | 171,200 |
| 20 Jun 2023 | USD | 26.55 | 26.55 | 25.99 | 26.23 | 26.23 | -0.32 (-1.21%) | 193,000 |
| 16 Jun 2023 | USD | 27.39 | 27.39 | 26.38 | 26.55 | 26.55 | -0.62 (-2.28%) | 723,000 |
| 15 Jun 2023 | USD | 26.75 | 27.3 | 26.75 | 27.17 | 27.17 | +0.38 (+1.42%) | 301,500 |
| 14 Jun 2023 | USD | 27.6 | 27.89 | 26.6 | 26.79 | 26.79 | -0.76 (-2.76%) | 338,500 |
| 13 Jun 2023 | USD | 27.17 | 27.86 | 26.84 | 27.55 | 27.55 | +0.51 (+1.89%) | 242,300 |
| 12 Jun 2023 | USD | 27.4 | 27.83 | 26.85 | 27.04 | 27.04 | -0.48 (-1.74%) | 281,500 |
| 9 Jun 2023 | USD | 28 | 28.17 | 27.39 | 27.52 | 27.52 | -0.4 (-1.43%) | 231,200 |
| 8 Jun 2023 | USD | 28.11 | 28.22 | 27.66 | 27.92 | 27.92 | -0.73 (-2.55%) | 337,300 |
| 7 Jun 2023 | USD | 27.88 | 28.89 | 27.52 | 28.65 | 28.65 | +1.07 (+3.88%) | 425,600 |
| 6 Jun 2023 | USD | 25.56 | 27.8 | 25.56 | 27.58 | 27.58 | +2.02 (+7.90%) | 573,400 |
| 5 Jun 2023 | USD | 26.27 | 26.3 | 25.33 | 25.56 | 25.56 | -0.73 (-2.78%) | 299,500 |
| 2 Jun 2023 | USD | 24.9 | 26.33 | 24.69 | 26.29 | 26.29 | +1.84 (+7.53%) | 332,700 |
| 1 Jun 2023 | USD | 24.33 | 24.7 | 23.84 | 24.45 | 24.45 | +0.31 (+1.28%) | 206,400 |
| 31 May 2023 | USD | 24.43 | 24.44 | 23.49 | 24.14 | 24.14 | -0.32 (-1.31%) | 424,100 |
