| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 24.48 | 24.595 | 24.38 | 24.595 | 24.595 | +0.185 (+0.76%) | 1,106 |
| 23 May 2024 | USD | 24.7 | 24.7 | 24.4 | 24.41 | 24.41 | -0.29 (-1.17%) | 1,725 |
| 22 May 2024 | USD | 24.58 | 24.7 | 24.58 | 24.7 | 24.7 | +0.14 (+0.57%) | 6,609 |
| 21 May 2024 | USD | 24.67 | 24.6799 | 24.4401 | 24.56 | 24.56 | -0.14 (-0.57%) | 2,035 |
| 20 May 2024 | USD | 24.64 | 24.7 | 24.4601 | 24.7 | 24.7 | -0.02 (-0.08%) | 4,991 |
| 17 May 2024 | USD | 24.52 | 24.75 | 24.425 | 24.72 | 24.72 | +0.12 (+0.49%) | 9,100 |
| 16 May 2024 | USD | 24.7 | 24.7 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 2,700 |
| 15 May 2024 | USD | 24.83 | 24.83 | 24.59 | 24.62 | 24.62 | -0.13 (-0.53%) | 4,000 |
| 14 May 2024 | USD | 24.41 | 24.889 | 24.41 | 24.75 | 24.75 | +0.34 (+1.39%) | 6,100 |
| 13 May 2024 | USD | 24.48 | 24.5 | 24.36 | 24.41 | 24.41 | -0.073 (-0.30%) | 3,500 |
| 10 May 2024 | USD | 24.35 | 24.483 | 24.35 | 24.483 | 24.483 | +0.163 (+0.67%) | 2,300 |
| 9 May 2024 | USD | 24.24 | 24.41 | 24.129 | 24.32 | 24.32 | -0.07 (-0.29%) | 3,100 |
| 8 May 2024 | USD | 24.31 | 24.5 | 24.29 | 24.39 | 24.39 | +0.09 (+0.37%) | 8,600 |
| 7 May 2024 | USD | 24.25 | 24.32 | 24.05 | 24.3 | 24.3 | +0.05 (+0.21%) | 5,700 |
| 6 May 2024 | USD | 24.13 | 24.25 | 24.13 | 24.25 | 24.25 | +0.02 (+0.08%) | 2,700 |
| 3 May 2024 | USD | 24.1 | 24.25 | 24.097 | 24.23 | 24.23 | -0.02 (-0.08%) | 3,100 |
| 2 May 2024 | USD | 24.09 | 24.25 | 24.09 | 24.25 | 24.25 | +0.01 (+0.04%) | 1,000 |
| 1 May 2024 | USD | 24.15 | 24.261 | 23.839 | 24.24 | 24.24 | +0.22 (+0.92%) | 3,800 |
| 30 Apr 2024 | USD | 23.9 | 24.17 | 23.9 | 24.02 | 24.02 | -0.255 (-1.05%) | 6,500 |
| 29 Apr 2024 | USD | 24.14 | 24.31 | 24.14 | 24.275 | 24.275 | +0.145 (+0.60%) | 2,700 |
| 26 Apr 2024 | USD | 24.02 | 24.13 | 23.935 | 24.13 | 24.13 | +0.14 (+0.58%) | 1,200 |
| 25 Apr 2024 | USD | 24.24 | 24.36 | 23.99 | 23.99 | 23.99 | -0.31 (-1.28%) | 14,900 |
| 24 Apr 2024 | USD | 24.35 | 24.35 | 24.095 | 24.3 | 24.3 | 0.0 (0.0%) | 2,800 |
| 23 Apr 2024 | USD | 24.35 | 24.35 | 24.28 | 24.3 | 24.3 | 0.0 (0.0%) | 2,100 |
| 22 Apr 2024 | USD | 24.29 | 24.3 | 24.026 | 24.3 | 24.3 | +0.175 (+0.73%) | 6,800 |
| 19 Apr 2024 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | +0.115 (+0.48%) | 500 |
| 18 Apr 2024 | USD | 24.2 | 24.2 | 23.93 | 24.01 | 24.01 | -0.19 (-0.79%) | 3,600 |
| 17 Apr 2024 | USD | 24.21 | 24.21 | 24.08 | 24.2 | 24.2 | +0.2 (+0.83%) | 2,200 |
| 16 Apr 2024 | USD | 23.88 | 24.09 | 23.88 | 24 | 24 | -0.13 (-0.54%) | 6,600 |
| 15 Apr 2024 | USD | 23.98 | 24.28 | 23.8 | 24.13 | 24.13 | +0.155 (+0.65%) | 15,800 |
