| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 25.1952 | 25.22 | 25.1019 | 25.21 | 25.21 | +0.025 (+0.10%) | 4,669 |
| 23 Sep 2024 | USD | 25.17 | 25.21 | 25.13 | 25.185 | 25.185 | +0.057 (+0.23%) | 1,900 |
| 20 Sep 2024 | USD | 25.12 | 25.14 | 25.12 | 25.128 | 25.128 | -0.002 (-0.01%) | 700 |
| 19 Sep 2024 | USD | 25.08 | 25.16 | 25.056 | 25.13 | 25.13 | +0.05 (+0.20%) | 18,100 |
| 18 Sep 2024 | USD | 25.05 | 25.08 | 24.81 | 25.08 | 25.08 | +0.03 (+0.12%) | 15,300 |
| 17 Sep 2024 | USD | 24.962 | 25.05 | 24.77 | 25.05 | 25.05 | +0.01 (+0.04%) | 21,800 |
| 16 Sep 2024 | USD | 24.99 | 25.06 | 24.73 | 25.04 | 25.04 | +0.08 (+0.32%) | 5,100 |
| 13 Sep 2024 | USD | 24.95 | 24.96 | 24.93 | 24.96 | 24.96 | +0.19 (+0.77%) | 4,100 |
| 12 Sep 2024 | USD | 24.9 | 24.9 | 24.77 | 24.77 | 24.77 | -0.18 (-0.72%) | 4,400 |
| 11 Sep 2024 | USD | 24.95 | 24.959 | 24.7 | 24.95 | 24.95 | +0.07 (+0.28%) | 1,800 |
| 10 Sep 2024 | USD | 24.87 | 24.88 | 24.84 | 24.88 | 24.88 | +0.04 (+0.16%) | 2,500 |
| 9 Sep 2024 | USD | 24.834 | 24.84 | 24.834 | 24.84 | 24.84 | -0.01 (-0.04%) | 1,000 |
| 6 Sep 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.015 (-0.06%) | 2,400 |
| 5 Sep 2024 | USD | 24.85 | 24.865 | 24.85 | 24.865 | 24.865 | +0.012 (+0.05%) | 2,200 |
| 4 Sep 2024 | USD | 24.86 | 24.86 | 24.853 | 24.853 | 24.853 | +0.013 (+0.05%) | 600 |
| 3 Sep 2024 | USD | 24.81 | 24.84 | 24.8 | 24.84 | 24.84 | +0.09 (+0.36%) | 2,900 |
| 30 Aug 2024 | USD | 24.86 | 24.87 | 24.75 | 24.75 | 24.75 | -0.06 (-0.24%) | 6,400 |
| 29 Aug 2024 | USD | 24.85 | 24.85 | 24.75 | 24.81 | 24.81 | +0.01 (+0.04%) | 2,600 |
| 28 Aug 2024 | USD | 24.86 | 24.86 | 24.783 | 24.8 | 24.8 | -0.037 (-0.15%) | 4,000 |
| 27 Aug 2024 | USD | 24.8 | 24.86 | 24.75 | 24.837 | 24.837 | +0.087 (+0.35%) | 1,600 |
| 26 Aug 2024 | USD | 24.78 | 24.8 | 24.68 | 24.75 | 24.75 | +0.09 (+0.36%) | 77,600 |
| 23 Aug 2024 | USD | 24.8 | 24.88 | 24.65 | 24.66 | 24.66 | -0.065 (-0.26%) | 7,300 |
| 22 Aug 2024 | USD | 24.65 | 24.78 | 24.65 | 24.725 | 24.725 | +0.065 (+0.26%) | 8,900 |
| 21 Aug 2024 | USD | 24.71 | 24.75 | 24.65 | 24.66 | 24.66 | -0.107 (-0.43%) | 9,100 |
| 20 Aug 2024 | USD | 24.78 | 24.8 | 24.733 | 24.767 | 24.767 | -0.003 (-0.01%) | 10,500 |
| 19 Aug 2024 | USD | 24.705 | 24.78 | 24.65 | 24.77 | 24.77 | 0.0 (0.0%) | 5,000 |
| 16 Aug 2024 | USD | 24.8 | 24.8 | 24.756 | 24.77 | 24.77 | +0.02 (+0.08%) | 5,200 |
| 15 Aug 2024 | USD | 24.79 | 24.79 | 24.725 | 24.75 | 24.75 | -0.015 (-0.06%) | 4,600 |
| 14 Aug 2024 | USD | 24.72 | 24.765 | 24.72 | 24.765 | 24.765 | -0.055 (-0.22%) | 3,600 |
| 13 Aug 2024 | USD | 24.77 | 24.87 | 24.55 | 24.82 | 24.82 | +0.285 (+1.16%) | 14,800 |
