| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 23.13 | 23.13 | 22.8 | 23.01 | 23.01 | -0.12 (-0.52%) | 2,600 |
| 21 Apr 2023 | USD | 23.13 | 23.15 | 22.856 | 23.13 | 23.13 | +0.04 (+0.17%) | 2,700 |
| 20 Apr 2023 | USD | 23.12 | 23.12 | 22.94 | 23.09 | 23.09 | +0.095 (+0.41%) | 9,800 |
| 19 Apr 2023 | USD | 23.03 | 23.04 | 22.604 | 22.995 | 22.995 | -0.045 (-0.20%) | 5,500 |
| 18 Apr 2023 | USD | 23 | 23.04 | 22.8 | 23.04 | 23.04 | +0.14 (+0.61%) | 7,300 |
| 17 Apr 2023 | USD | 23.18 | 23.24 | 22.9 | 22.9 | 22.9 | -0.14 (-0.61%) | 4,600 |
| 14 Apr 2023 | USD | 22.86 | 23.04 | 22.85 | 23.04 | 23.04 | +0.04 (+0.17%) | 6,000 |
| 13 Apr 2023 | USD | 22.68 | 23.01 | 22.68 | 23 | 23 | +0.49 (+2.18%) | 8,800 |
| 12 Apr 2023 | USD | 22.96 | 22.975 | 22.51 | 22.51 | 22.51 | -0.29 (-1.27%) | 5,400 |
| 11 Apr 2023 | USD | 22.91 | 23.007 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 6,800 |
| 10 Apr 2023 | USD | 22.7 | 22.9 | 22.7 | 22.8 | 22.8 | 0.0 (0.0%) | 12,100 |
| 6 Apr 2023 | USD | 23 | 23 | 22.75 | 22.8 | 22.8 | -0.081 (-0.35%) | 23,200 |
| 5 Apr 2023 | USD | 23.08 | 23.2 | 22.881 | 22.881 | 22.881 | -0.319 (-1.38%) | 7,100 |
| 4 Apr 2023 | USD | 23.07 | 23.247 | 22.8 | 23.2 | 23.2 | +0.113 (+0.49%) | 10,300 |
| 3 Apr 2023 | USD | 23.09 | 23.15 | 22.92 | 23.087 | 23.087 | -0.003 (-0.01%) | 4,000 |
| 31 Mar 2023 | USD | 23.28 | 23.28 | 22.75 | 23.09 | 23.09 | -0.137 (-0.59%) | 12,100 |
| 30 Mar 2023 | USD | 22.87 | 23.227 | 22.53 | 23.227 | 23.227 | +0.487 (+2.14%) | 18,400 |
| 29 Mar 2023 | USD | 22.35 | 22.907 | 22.35 | 22.74 | 22.74 | +0.34 (+1.52%) | 15,100 |
| 28 Mar 2023 | USD | 22.02 | 22.4 | 21.9 | 22.4 | 22.4 | +0.25 (+1.13%) | 10,700 |
| 27 Mar 2023 | USD | 22.55 | 22.55 | 22.004 | 22.15 | 22.15 | -0.25 (-1.12%) | 16,800 |
| 24 Mar 2023 | USD | 21.99 | 22.4 | 21.61 | 22.4 | 22.4 | +0.5 (+2.28%) | 10,900 |
| 23 Mar 2023 | USD | 22.99 | 22.99 | 21.9 | 21.9 | 21.9 | -0.3 (-1.35%) | 21,400 |
| 22 Mar 2023 | USD | 22.65 | 22.65 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 7,600 |
| 21 Mar 2023 | USD | 21.77 | 22.425 | 21.745 | 22.2 | 22.2 | +0.55 (+2.54%) | 55,800 |
| 20 Mar 2023 | USD | 22 | 22.88 | 21.52 | 21.65 | 21.65 | -0.23 (-1.05%) | 10,700 |
| 17 Mar 2023 | USD | 23.65 | 23.79 | 21.75 | 21.88 | 21.88 | -1.92 (-8.07%) | 19,000 |
| 16 Mar 2023 | USD | 23.3 | 23.81 | 22.678 | 23.8 | 23.8 | +0.36 (+1.54%) | 26,900 |
| 15 Mar 2023 | USD | 23.65 | 23.79 | 23.07 | 23.44 | 23.44 | -0.45 (-1.88%) | 18,400 |
| 14 Mar 2023 | USD | 22.66 | 24.23 | 22.66 | 23.89 | 23.89 | +2.14 (+9.84%) | 50,100 |
| 13 Mar 2023 | USD | 24.31 | 24.31 | 21.41 | 21.75 | 21.75 | -3 (-12.12%) | 148,800 |
