| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 24.31 | 24.31 | 21.41 | 21.75 | 21.75 | -3 (-12.12%) | 148,800 |
| 10 Mar 2023 | USD | 25.23 | 25.23 | 24.47 | 24.75 | 24.75 | -0.55 (-2.17%) | 52,300 |
| 9 Mar 2023 | USD | 25.6 | 25.6 | 25.3 | 25.3 | 25.3 | -0.15 (-0.59%) | 5,500 |
| 8 Mar 2023 | USD | 25.75 | 25.753 | 25.37 | 25.45 | 25.45 | -0.2 (-0.78%) | 11,800 |
| 7 Mar 2023 | USD | 25.73 | 25.777 | 25.5 | 25.65 | 25.65 | +0.01 (+0.04%) | 6,800 |
| 6 Mar 2023 | USD | 25.75 | 25.75 | 25.401 | 25.64 | 25.64 | -0.01 (-0.04%) | 9,200 |
| 3 Mar 2023 | USD | 25.65 | 25.71 | 25.414 | 25.65 | 25.65 | +0.04 (+0.16%) | 8,800 |
| 2 Mar 2023 | USD | 25.63 | 25.63 | 25.39 | 25.61 | 25.61 | -0.03 (-0.12%) | 3,100 |
| 1 Mar 2023 | USD | 25.65 | 25.65 | 25.4 | 25.64 | 25.64 | -0.11 (-0.43%) | 10,800 |
| 28 Feb 2023 | USD | 25.46 | 25.75 | 25.45 | 25.75 | 25.75 | +0.26 (+1.02%) | 16,600 |
| 27 Feb 2023 | USD | 25.6 | 25.6 | 25.36 | 25.49 | 25.49 | -0.11 (-0.43%) | 15,100 |
| 24 Feb 2023 | USD | 25.59 | 25.6 | 25.35 | 25.6 | 25.6 | +0.099 (+0.39%) | 11,100 |
| 23 Feb 2023 | USD | 25.4 | 25.579 | 25.35 | 25.501 | 25.501 | +0.101 (+0.40%) | 7,800 |
| 22 Feb 2023 | USD | 25.47 | 25.47 | 25.3 | 25.4 | 25.4 | +0.02 (+0.08%) | 11,900 |
| 21 Feb 2023 | USD | 25.52 | 25.52 | 25.31 | 25.38 | 25.38 | -0.16 (-0.63%) | 9,300 |
| 17 Feb 2023 | USD | 25.54 | 25.54 | 25.43 | 25.54 | 25.54 | +0.09 (+0.35%) | 3,200 |
| 16 Feb 2023 | USD | 25.54 | 25.54 | 25.422 | 25.45 | 25.45 | -0.05 (-0.20%) | 7,700 |
| 15 Feb 2023 | USD | 25.57 | 25.58 | 25.41 | 25.5 | 25.5 | 0.0 (0.0%) | 8,000 |
| 14 Feb 2023 | USD | 25.58 | 25.58 | 25.43 | 25.5 | 25.5 | -0.041 (-0.16%) | 7,700 |
| 13 Feb 2023 | USD | 25.58 | 25.6 | 25.418 | 25.541 | 25.541 | +0.041 (+0.16%) | 3,600 |
| 10 Feb 2023 | USD | 25.48 | 25.52 | 25.42 | 25.5 | 25.5 | +0.08 (+0.31%) | 7,300 |
| 9 Feb 2023 | USD | 25.54 | 25.54 | 25.42 | 25.42 | 25.42 | +0.012 (+0.05%) | 2,500 |
| 8 Feb 2023 | USD | 25.4 | 25.56 | 25.35 | 25.408 | 25.408 | +0.058 (+0.23%) | 17,500 |
| 7 Feb 2023 | USD | 25.41 | 25.42 | 25.35 | 25.35 | 25.35 | -0.035 (-0.14%) | 9,000 |
| 6 Feb 2023 | USD | 25.31 | 25.46 | 25.3 | 25.385 | 25.385 | +0.005 (+0.02%) | 12,000 |
| 3 Feb 2023 | USD | 25.32 | 25.52 | 25.32 | 25.38 | 25.38 | -0.05 (-0.20%) | 11,900 |
| 2 Feb 2023 | USD | 25.25 | 25.518 | 25.25 | 25.43 | 25.43 | +0.07 (+0.28%) | 20,600 |
| 1 Feb 2023 | USD | 25.16 | 25.36 | 25.16 | 25.36 | 25.36 | +0.06 (+0.24%) | 15,200 |
| 31 Jan 2023 | USD | 25.21 | 25.392 | 25.19 | 25.3 | 25.3 | -0.3 (-1.17%) | 36,000 |
| 30 Jan 2023 | USD | 25.5 | 25.66 | 25.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 59,000 |
