Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 25.25 | 25.518 | 25.25 | 25.43 | 25.43 | +0.07 (+0.28%) | 20,600 |
1 Feb 2023 | USD | 25.16 | 25.36 | 25.16 | 25.36 | 25.36 | +0.06 (+0.24%) | 15,200 |
31 Jan 2023 | USD | 25.21 | 25.392 | 25.19 | 25.3 | 25.3 | -0.3 (-1.17%) | 36,000 |
30 Jan 2023 | USD | 25.5 | 25.66 | 25.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 59,000 |
27 Jan 2023 | USD | 25.63 | 25.71 | 25.5 | 25.5 | 25.5 | -0.13 (-0.51%) | 39,300 |
26 Jan 2023 | USD | 25.58 | 25.8 | 25.58 | 25.63 | 25.63 | 0.0 (0.0%) | 10,400 |
25 Jan 2023 | USD | 25.62 | 25.79 | 25.55 | 25.63 | 25.63 | -0.04 (-0.16%) | 9,500 |
24 Jan 2023 | USD | 25.79 | 25.81 | 25.65 | 25.67 | 25.67 | -0.07 (-0.27%) | 7,200 |
23 Jan 2023 | USD | 25.75 | 25.838 | 25.65 | 25.74 | 25.74 | 0.0 (0.0%) | 5,100 |
20 Jan 2023 | USD | 25.72 | 25.74 | 25.68 | 25.74 | 25.74 | +0.024 (+0.09%) | 2,900 |
19 Jan 2023 | USD | 25.68 | 25.73 | 25.623 | 25.716 | 25.716 | +0.009 (+0.04%) | 5,100 |
18 Jan 2023 | USD | 25.72 | 25.722 | 25.604 | 25.707 | 25.707 | +0.157 (+0.61%) | 6,400 |
17 Jan 2023 | USD | 25.66 | 25.7 | 25.5 | 25.55 | 25.55 | -0.05 (-0.20%) | 8,400 |
13 Jan 2023 | USD | 25.47 | 25.6 | 25.47 | 25.6 | 25.6 | +0.12 (+0.47%) | 3,800 |
12 Jan 2023 | USD | 25.63 | 25.64 | 25.48 | 25.48 | 25.48 | -0.1 (-0.39%) | 17,100 |
11 Jan 2023 | USD | 25.5 | 25.69 | 25.5 | 25.58 | 25.58 | +0.18 (+0.71%) | 19,300 |
10 Jan 2023 | USD | 25.38 | 25.44 | 25.285 | 25.4 | 25.4 | 0.0 (0.0%) | 23,600 |
9 Jan 2023 | USD | 25.39 | 25.44 | 25.36 | 25.4 | 25.4 | +0.02 (+0.08%) | 14,400 |
6 Jan 2023 | USD | 25.32 | 25.44 | 25.32 | 25.38 | 25.38 | +0.07 (+0.28%) | 4,600 |
5 Jan 2023 | USD | 25.34 | 25.34 | 25.22 | 25.31 | 25.31 | +0.01 (+0.04%) | 6,600 |
4 Jan 2023 | USD | 25.32 | 25.4 | 25.2 | 25.3 | 25.3 | +0.15 (+0.60%) | 2,900 |
3 Jan 2023 | USD | 25.14 | 25.336 | 25.14 | 25.15 | 25.15 | +0.03 (+0.12%) | 25,600 |
30 Dec 2022 | USD | 25.15 | 25.265 | 25.05 | 25.12 | 25.12 | +0.11 (+0.44%) | 14,100 |
29 Dec 2022 | USD | 25.13 | 25.2 | 25.01 | 25.01 | 25.01 | -0.08 (-0.32%) | 9,900 |
28 Dec 2022 | USD | 25.33 | 25.33 | 25.06 | 25.09 | 25.09 | -0.221 (-0.87%) | 12,000 |
27 Dec 2022 | USD | 25.24 | 25.334 | 25.2 | 25.311 | 25.311 | +0.091 (+0.36%) | 8,900 |
23 Dec 2022 | USD | 25.22 | 25.25 | 25.141 | 25.22 | 25.22 | -0.02 (-0.08%) | 4,000 |
22 Dec 2022 | USD | 25.25 | 25.37 | 25.15 | 25.24 | 25.24 | -0.038 (-0.15%) | 13,200 |
21 Dec 2022 | USD | 25.42 | 25.42 | 25.2 | 25.278 | 25.278 | -0.092 (-0.36%) | 5,000 |
20 Dec 2022 | USD | 25.47 | 25.47 | 25.25 | 25.37 | 25.37 | -0.13 (-0.51%) | 4,800 |