| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 25.16 | 25.573 | 25.16 | 25.45 | 25.45 | +0.2 (+0.79%) | 8,500 |
| 9 Dec 2022 | USD | 25.47 | 25.47 | 25.22 | 25.25 | 25.25 | -0.2 (-0.79%) | 10,200 |
| 8 Dec 2022 | USD | 25.41 | 25.45 | 25.313 | 25.45 | 25.45 | +0.02 (+0.08%) | 5,900 |
| 7 Dec 2022 | USD | 25.4 | 25.46 | 25.335 | 25.43 | 25.43 | -0.05 (-0.20%) | 7,300 |
| 6 Dec 2022 | USD | 25.44 | 25.48 | 25.21 | 25.48 | 25.48 | +0.095 (+0.37%) | 11,500 |
| 5 Dec 2022 | USD | 25.43 | 25.51 | 25.34 | 25.385 | 25.385 | +0.035 (+0.14%) | 8,100 |
| 2 Dec 2022 | USD | 24.96 | 25.56 | 24.96 | 25.35 | 25.35 | +0.13 (+0.52%) | 25,700 |
| 1 Dec 2022 | USD | 25.17 | 25.222 | 25.133 | 25.22 | 25.22 | +0.11 (+0.44%) | 6,500 |
| 30 Nov 2022 | USD | 24.98 | 25.16 | 24.88 | 25.11 | 25.11 | +0.13 (+0.52%) | 15,000 |
| 29 Nov 2022 | USD | 25.05 | 25.16 | 24.78 | 24.98 | 24.98 | -0.12 (-0.48%) | 75,600 |
| 28 Nov 2022 | USD | 25.272 | 25.272 | 25.01 | 25.1 | 25.1 | -0.18 (-0.71%) | 13,100 |
| 25 Nov 2022 | USD | 25.29 | 25.29 | 25.17 | 25.28 | 25.28 | +0.08 (+0.32%) | 1,700 |
| 23 Nov 2022 | USD | 25.24 | 25.245 | 25.15 | 25.2 | 25.2 | +0.065 (+0.26%) | 5,600 |
| 22 Nov 2022 | USD | 25.36 | 25.418 | 25.1 | 25.135 | 25.135 | +0.265 (+1.07%) | 32,800 |
| 21 Nov 2022 | USD | 25.15 | 25.15 | 24.87 | 24.87 | 24.87 | -0.13 (-0.52%) | 12,900 |
| 18 Nov 2022 | USD | 25.17 | 25.299 | 24.9 | 25 | 25 | -0.05 (-0.20%) | 11,900 |
| 17 Nov 2022 | USD | 25.24 | 25.64 | 25.05 | 25.05 | 25.05 | -0.08 (-0.32%) | 4,100 |
| 16 Nov 2022 | USD | 25.13 | 25.802 | 25.1 | 25.13 | 25.13 | +0.02 (+0.08%) | 3,100 |
| 15 Nov 2022 | USD | 25.68 | 25.735 | 25.03 | 25.11 | 25.11 | -0.32 (-1.26%) | 16,200 |
| 14 Nov 2022 | USD | 25.775 | 26.055 | 25.42 | 25.43 | 25.43 | -0.473 (-1.83%) | 4,400 |
| 11 Nov 2022 | USD | 25.79 | 26.01 | 25.24 | 25.903 | 25.903 | +0.083 (+0.32%) | 1,700 |
| 10 Nov 2022 | USD | 25.35 | 26.345 | 25.35 | 25.82 | 25.82 | +0.63 (+2.50%) | 11,100 |
| 9 Nov 2022 | USD | 25.15 | 25.57 | 25.1 | 25.19 | 25.19 | +0.05 (+0.20%) | 10,800 |
| 8 Nov 2022 | USD | 25 | 25.15 | 24.778 | 25.14 | 25.14 | +0.265 (+1.07%) | 9,200 |
| 7 Nov 2022 | USD | 25 | 25.04 | 24.77 | 24.875 | 24.875 | -0.185 (-0.74%) | 8,600 |
| 4 Nov 2022 | USD | 24.757 | 25.06 | 24.5 | 25.06 | 25.06 | +0.49 (+1.99%) | 9,700 |
| 3 Nov 2022 | USD | 24.87 | 24.9 | 24.57 | 24.57 | 24.57 | -0.25 (-1.01%) | 7,000 |
| 2 Nov 2022 | USD | 24.98 | 25.025 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 9,400 |
| 1 Nov 2022 | USD | 25.025 | 25.122 | 24.77 | 24.82 | 24.82 | -0.24 (-0.96%) | 19,100 |
| 31 Oct 2022 | USD | 25.095 | 25.095 | 24.66 | 25.06 | 25.06 | -0.41 (-1.61%) | 10,500 |
