| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 25.23 | 25.47 | 25.23 | 25.47 | 25.47 | +0.28 (+1.11%) | 3,900 |
| 27 Oct 2022 | USD | 25.26 | 25.489 | 25.1 | 25.19 | 25.19 | -0.01 (-0.04%) | 5,400 |
| 26 Oct 2022 | USD | 25.062 | 25.418 | 25.062 | 25.2 | 25.2 | +0.015 (+0.06%) | 3,900 |
| 25 Oct 2022 | USD | 25.07 | 25.29 | 25.07 | 25.185 | 25.185 | +0.03 (+0.12%) | 2,900 |
| 24 Oct 2022 | USD | 25.24 | 25.31 | 25 | 25.155 | 25.155 | +0.155 (+0.62%) | 2,300 |
| 21 Oct 2022 | USD | 25.05 | 25.367 | 25 | 25 | 25 | +0.14 (+0.56%) | 5,300 |
| 20 Oct 2022 | USD | 25.43 | 25.43 | 24.85 | 24.86 | 24.86 | -0.38 (-1.51%) | 9,100 |
| 19 Oct 2022 | USD | 25 | 25.456 | 25 | 25.24 | 25.24 | +0.25 (+1.00%) | 5,300 |
| 18 Oct 2022 | USD | 25.05 | 25.05 | 24.86 | 24.99 | 24.99 | -0.02 (-0.08%) | 9,600 |
| 17 Oct 2022 | USD | 24.86 | 25.1 | 24.85 | 25.01 | 25.01 | +0.3 (+1.21%) | 4,600 |
| 14 Oct 2022 | USD | 24.94 | 25.05 | 24.71 | 24.71 | 24.71 | -0.439 (-1.75%) | 5,400 |
| 13 Oct 2022 | USD | 25.07 | 25.149 | 24.65 | 25.149 | 25.149 | +0.139 (+0.56%) | 14,100 |
| 12 Oct 2022 | USD | 24.93 | 25.28 | 24.82 | 25.01 | 25.01 | +0.16 (+0.64%) | 10,600 |
| 11 Oct 2022 | USD | 25.06 | 25.09 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 2,200 |
| 10 Oct 2022 | USD | 25.24 | 25.24 | 25 | 25 | 25 | -0.25 (-0.99%) | 7,600 |
| 7 Oct 2022 | USD | 25.11 | 25.33 | 25.091 | 25.25 | 25.25 | +0.15 (+0.60%) | 5,200 |
| 6 Oct 2022 | USD | 25.1 | 25.36 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 5,500 |
| 5 Oct 2022 | USD | 25.11 | 25.275 | 25 | 25 | 25 | -0.1 (-0.40%) | 7,500 |
| 4 Oct 2022 | USD | 25.2 | 25.49 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 11,000 |
| 3 Oct 2022 | USD | 25.01 | 25.23 | 25.01 | 25.2 | 25.2 | +0.02 (+0.08%) | 2,100 |
| 30 Sep 2022 | USD | 25.12 | 25.71 | 24.75 | 25.18 | 25.18 | +0.18 (+0.72%) | 31,500 |
| 29 Sep 2022 | USD | 24.94 | 25.86 | 24.94 | 25 | 25 | -0.15 (-0.60%) | 12,200 |
| 28 Sep 2022 | USD | 25.05 | 25.232 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 11,700 |
| 27 Sep 2022 | USD | 25.2 | 25.2 | 24.9 | 25 | 25 | -0.02 (-0.08%) | 5,400 |
| 26 Sep 2022 | USD | 25.2 | 25.2 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 4,000 |
| 23 Sep 2022 | USD | 25.38 | 25.38 | 25.03 | 25.1 | 25.1 | -0.2 (-0.79%) | 15,300 |
| 22 Sep 2022 | USD | 25.71 | 25.71 | 25.3 | 25.3 | 25.3 | -0.34 (-1.33%) | 18,700 |
| 21 Sep 2022 | USD | 25.51 | 25.763 | 25.48 | 25.64 | 25.64 | +0.14 (+0.55%) | 4,900 |
| 20 Sep 2022 | USD | 25.35 | 25.558 | 25.35 | 25.5 | 25.5 | -0.11 (-0.43%) | 2,800 |
| 19 Sep 2022 | USD | 25.545 | 25.61 | 25.31 | 25.61 | 25.61 | +0.2 (+0.79%) | 9,400 |
