| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 25.41 | 25.509 | 25.4 | 25.41 | 25.41 | -0.29 (-1.13%) | 6,900 |
| 15 Sep 2022 | USD | 25.5 | 25.834 | 25.379 | 25.7 | 25.7 | +0.16 (+0.63%) | 5,300 |
| 14 Sep 2022 | USD | 25.87 | 25.87 | 25.533 | 25.54 | 25.54 | -0.37 (-1.43%) | 1,700 |
| 13 Sep 2022 | USD | 25.73 | 25.91 | 25.73 | 25.91 | 25.91 | +0.16 (+0.62%) | 2,700 |
| 12 Sep 2022 | USD | 25.77 | 25.78 | 25.75 | 25.75 | 25.75 | -0.1 (-0.39%) | 5,100 |
| 9 Sep 2022 | USD | 25.92 | 25.96 | 25.65 | 25.85 | 25.85 | +0.12 (+0.47%) | 11,400 |
| 8 Sep 2022 | USD | 26.05 | 26.05 | 25.73 | 25.73 | 25.73 | -0.449 (-1.72%) | 1,800 |
| 7 Sep 2022 | USD | 25.72 | 26.179 | 25.703 | 26.179 | 26.179 | +0.179 (+0.69%) | 14,300 |
| 6 Sep 2022 | USD | 25.908 | 26.01 | 25.908 | 26 | 26 | -0.1 (-0.38%) | 6,100 |
| 2 Sep 2022 | USD | 26.1 | 26.1 | 25.99 | 26.1 | 26.1 | +0.05 (+0.19%) | 5,700 |
| 1 Sep 2022 | USD | 26 | 26.05 | 26 | 26.05 | 26.05 | -0.14 (-0.53%) | 4,800 |
| 31 Aug 2022 | USD | 25.63 | 26.35 | 25.63 | 26.19 | 26.19 | +0.34 (+1.32%) | 19,500 |
| 30 Aug 2022 | USD | 26.34 | 26.34 | 25.85 | 25.85 | 25.85 | -0.171 (-0.66%) | 1,200 |
| 29 Aug 2022 | USD | 26 | 26.42 | 25.88 | 26.021 | 26.021 | +0.011 (+0.04%) | 3,400 |
| 26 Aug 2022 | USD | 25.955 | 26.01 | 25.955 | 26.01 | 26.01 | -0.36 (-1.37%) | 1,300 |
| 25 Aug 2022 | USD | 26.06 | 26.42 | 26.06 | 26.37 | 26.37 | +0.31 (+1.19%) | 4,400 |
| 24 Aug 2022 | USD | 26.35 | 26.35 | 25.79 | 26.06 | 26.06 | +0.05 (+0.19%) | 4,100 |
| 23 Aug 2022 | USD | 26.29 | 26.29 | 25.93 | 26.01 | 26.01 | -0.368 (-1.40%) | 1,400 |
| 22 Aug 2022 | USD | 26.68 | 26.68 | 26.14 | 26.378 | 26.378 | -0.082 (-0.31%) | 2,400 |
| 19 Aug 2022 | USD | 26.5 | 26.5 | 26.42 | 26.46 | 26.46 | +0.01 (+0.04%) | 1,400 |
| 18 Aug 2022 | USD | 26.73 | 26.73 | 26.35 | 26.45 | 26.45 | -0.468 (-1.74%) | 900 |
| 17 Aug 2022 | USD | 26.895 | 26.918 | 26.891 | 26.918 | 26.918 | +0.108 (+0.40%) | 1,800 |
| 16 Aug 2022 | USD | 26.549 | 26.81 | 26.549 | 26.81 | 26.81 | -0.04 (-0.15%) | 1,700 |
| 15 Aug 2022 | USD | 26.79 | 27.154 | 26.711 | 26.85 | 26.85 | +0.1 (+0.37%) | 26,600 |
| 12 Aug 2022 | USD | 26.765 | 26.848 | 26.642 | 26.75 | 26.75 | +0.07 (+0.26%) | 6,700 |
| 11 Aug 2022 | USD | 26.9 | 26.9 | 26.662 | 26.68 | 26.68 | -0.224 (-0.83%) | 7,300 |
| 10 Aug 2022 | USD | 26.87 | 27.04 | 26.732 | 26.904 | 26.904 | +0.144 (+0.54%) | 3,300 |
| 9 Aug 2022 | USD | 27.01 | 27.073 | 26.744 | 26.76 | 26.76 | -0.44 (-1.62%) | 2,500 |
| 8 Aug 2022 | USD | 27.31 | 27.31 | 26.567 | 27.2 | 27.2 | +0.03 (+0.11%) | 15,200 |
| 5 Aug 2022 | USD | 27 | 27.4 | 26.45 | 27.17 | 27.17 | +0.16 (+0.59%) | 4,600 |
