Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 26.95 | 27.49 | 26.7 | 27.01 | 27.01 | +0.11 (+0.41%) | 8,100 |
3 Aug 2022 | USD | 26.8 | 27.05 | 26.7 | 26.9 | 26.9 | -0.3 (-1.10%) | 3,200 |
2 Aug 2022 | USD | 26.34 | 27.2 | 26.25 | 27.2 | 27.2 | +0.89 (+3.38%) | 14,800 |
1 Aug 2022 | USD | 26.18 | 26.39 | 26.15 | 26.31 | 26.31 | +0.3 (+1.15%) | 7,000 |
29 Jul 2022 | USD | 26.08 | 28.599 | 25.96 | 26.01 | 26.01 | -0.38 (-1.44%) | 47,900 |
28 Jul 2022 | USD | 26.45 | 26.47 | 26.24 | 26.39 | 26.39 | +0.09 (+0.34%) | 7,000 |
27 Jul 2022 | USD | 26.47 | 26.47 | 26.3 | 26.3 | 26.3 | +0.03 (+0.11%) | 3,200 |
26 Jul 2022 | USD | 26.28 | 26.43 | 26.27 | 26.27 | 26.27 | -0.01 (-0.04%) | 3,200 |
25 Jul 2022 | USD | 26.35 | 26.35 | 26.102 | 26.28 | 26.28 | -0.07 (-0.27%) | 3,300 |
22 Jul 2022 | USD | 26.16 | 26.376 | 26.16 | 26.35 | 26.35 | +0.095 (+0.36%) | 1,500 |
21 Jul 2022 | USD | 26.36 | 26.4 | 26.1 | 26.255 | 26.255 | +0.005 (+0.02%) | 5,200 |
20 Jul 2022 | USD | 26.13 | 26.25 | 26.13 | 26.25 | 26.25 | +0.21 (+0.81%) | 1,400 |
19 Jul 2022 | USD | 26.13 | 26.13 | 26.04 | 26.04 | 26.04 | -0.11 (-0.42%) | 2,700 |
18 Jul 2022 | USD | 26.41 | 26.595 | 26.15 | 26.15 | 26.15 | -0.33 (-1.25%) | 9,200 |
15 Jul 2022 | USD | 26.06 | 26.489 | 26.06 | 26.48 | 26.48 | +0.19 (+0.72%) | 2,400 |
14 Jul 2022 | USD | 26.18 | 26.29 | 26.041 | 26.29 | 26.29 | +0.11 (+0.42%) | 3,600 |
13 Jul 2022 | USD | 26.648 | 26.648 | 26.041 | 26.18 | 26.18 | -0.44 (-1.65%) | 6,100 |
12 Jul 2022 | USD | 26.95 | 27.05 | 26.196 | 26.62 | 26.62 | +0.57 (+2.19%) | 82,900 |
11 Jul 2022 | USD | 26.107 | 26.31 | 26.03 | 26.05 | 26.05 | -0.092 (-0.35%) | 7,000 |
8 Jul 2022 | USD | 26.25 | 26.3 | 26.04 | 26.142 | 26.142 | +0.002 (+0.01%) | 12,900 |
7 Jul 2022 | USD | 26.39 | 26.39 | 26.03 | 26.14 | 26.14 | 0.0 (0.0%) | 13,100 |
6 Jul 2022 | USD | 26.38 | 26.38 | 26.14 | 26.14 | 26.14 | +0.01 (+0.04%) | 5,000 |
5 Jul 2022 | USD | 26.135 | 26.397 | 26.048 | 26.13 | 26.13 | -0.17 (-0.65%) | 14,700 |
1 Jul 2022 | USD | 26.43 | 26.43 | 26.21 | 26.3 | 26.3 | +0.1 (+0.38%) | 11,000 |
30 Jun 2022 | USD | 26.27 | 27.2 | 25.9 | 26.2 | 26.2 | -0.116 (-0.44%) | 30,300 |
29 Jun 2022 | USD | 26 | 26.479 | 25.702 | 26.316 | 26.316 | +0.656 (+2.56%) | 5,100 |
28 Jun 2022 | USD | 26.294 | 26.294 | 25.66 | 25.66 | 25.66 | -0.205 (-0.79%) | 2,600 |
27 Jun 2022 | USD | 25.76 | 25.865 | 25.76 | 25.865 | 25.865 | +0.235 (+0.92%) | 2,300 |
24 Jun 2022 | USD | 25.96 | 25.96 | 25.63 | 25.63 | 25.63 | -0.33 (-1.27%) | 2,400 |
23 Jun 2022 | USD | 25.96 | 26.105 | 25.96 | 25.96 | 25.96 | -0.285 (-1.09%) | 4,100 |