Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 24.54 | 24.677 | 24.54 | 24.677 | 24.677 | +0.207 (+0.85%) | 3,000 |
2 Jul 2024 | USD | 24.42 | 24.69 | 24.42 | 24.47 | 24.47 | +0.04 (+0.16%) | 10,600 |
1 Jul 2024 | USD | 24.42 | 24.65 | 24.36 | 24.43 | 24.43 | +0.03 (+0.12%) | 9,100 |
28 Jun 2024 | USD | 24.39 | 24.46 | 24.39 | 24.4 | 24.4 | -0.02 (-0.08%) | 7,100 |
27 Jun 2024 | USD | 24.4 | 24.49 | 24.38 | 24.42 | 24.42 | 0.0 (0.0%) | 3,900 |
26 Jun 2024 | USD | 24.4 | 24.49 | 24.4 | 24.42 | 24.42 | +0.01 (+0.04%) | 2,800 |
25 Jun 2024 | USD | 24.44 | 24.5 | 24.4 | 24.41 | 24.41 | +0.01 (+0.04%) | 3,600 |
24 Jun 2024 | USD | 24.39 | 24.47 | 24.39 | 24.4 | 24.4 | 0.0 (0.0%) | 6,300 |
21 Jun 2024 | USD | 24.45 | 24.45 | 24.314 | 24.4 | 24.4 | -0.037 (-0.15%) | 4,000 |
20 Jun 2024 | USD | 24.375 | 24.5 | 24.375 | 24.437 | 24.437 | +0.012 (+0.05%) | 2,900 |
18 Jun 2024 | USD | 24.4 | 24.524 | 24.36 | 24.425 | 24.425 | -0.065 (-0.27%) | 6,400 |
17 Jun 2024 | USD | 24.378 | 24.69 | 24.378 | 24.49 | 24.49 | +0.02 (+0.08%) | 6,600 |
14 Jun 2024 | USD | 24.32 | 24.47 | 24.32 | 24.47 | 24.47 | +0.02 (+0.08%) | 1,000 |
13 Jun 2024 | USD | 24.34 | 24.55 | 24.3 | 24.45 | 24.45 | +0.02 (+0.08%) | 7,700 |
12 Jun 2024 | USD | 24.36 | 24.435 | 24.36 | 24.43 | 24.43 | -0.02 (-0.08%) | 2,600 |
11 Jun 2024 | USD | 24.33 | 24.491 | 24.33 | 24.45 | 24.45 | +0.05 (+0.20%) | 1,800 |
10 Jun 2024 | USD | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | -0.29 (-1.17%) | 1,100 |
7 Jun 2024 | USD | 24.57 | 24.69 | 24.44 | 24.69 | 24.69 | -0.01 (-0.04%) | 1,900 |
6 Jun 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.325 (+1.33%) | 600 |
5 Jun 2024 | USD | 24.41 | 24.45 | 24.24 | 24.375 | 24.375 | -0.125 (-0.51%) | 1,700 |
4 Jun 2024 | USD | 24.4 | 24.5 | 24.336 | 24.5 | 24.5 | 0.0 (0.0%) | 2,300 |
3 Jun 2024 | USD | 24.5 | 24.55 | 24.35 | 24.5 | 24.5 | -0.16 (-0.65%) | 3,000 |
31 May 2024 | USD | 24.58 | 24.7 | 24.4 | 24.66 | 24.66 | +0.24 (+0.98%) | 6,200 |
30 May 2024 | USD | 24.4 | 24.607 | 24.39 | 24.42 | 24.42 | -0.02 (-0.08%) | 4,100 |
29 May 2024 | USD | 24.67 | 24.67 | 24.204 | 24.44 | 24.44 | -0.22 (-0.89%) | 2,400 |
28 May 2024 | USD | 24.3 | 24.66 | 24.11 | 24.66 | 24.66 | +0.065 (+0.26%) | 5,700 |
24 May 2024 | USD | 24.48 | 24.595 | 24.38 | 24.595 | 24.595 | +0.185 (+0.76%) | 1,100 |
23 May 2024 | USD | 24.7 | 24.7 | 24.4 | 24.41 | 24.41 | -0.29 (-1.17%) | 1,700 |
22 May 2024 | USD | 24.58 | 24.7 | 24.58 | 24.7 | 24.7 | +0.14 (+0.57%) | 6,600 |
21 May 2024 | USD | 24.67 | 24.68 | 24.44 | 24.56 | 24.56 | -0.14 (-0.57%) | 2,000 |