| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 26.39 | 26.39 | 26.29 | 26.36 | 26.36 | +0.06 (+0.23%) | 51,200 |
| 31 Aug 2020 | USD | 26.49 | 26.528 | 26.25 | 26.3 | 26.3 | -0.15 (-0.57%) | 607,600 |
| 28 Aug 2020 | USD | 26.38 | 26.59 | 26.365 | 26.45 | 26.45 | +0.07 (+0.27%) | 95,200 |
| 27 Aug 2020 | USD | 26.2 | 26.39 | 26.13 | 26.38 | 26.38 | +0.16 (+0.61%) | 496,100 |
| 26 Aug 2020 | USD | 26.29 | 26.29 | 26.16 | 26.22 | 26.22 | -0.04 (-0.15%) | 72,300 |
| 25 Aug 2020 | USD | 26.29 | 26.32 | 26.2 | 26.26 | 26.26 | -0.06 (-0.23%) | 72,800 |
| 24 Aug 2020 | USD | 26.42 | 26.42 | 26.21 | 26.32 | 26.32 | -0.01 (-0.04%) | 139,600 |
| 21 Aug 2020 | USD | 26.35 | 26.44 | 26.28 | 26.33 | 26.33 | -0.02 (-0.08%) | 20,400 |
| 20 Aug 2020 | USD | 26.17 | 26.366 | 26.17 | 26.35 | 26.35 | +0.17 (+0.65%) | 54,000 |
| 19 Aug 2020 | USD | 26.14 | 26.25 | 26.09 | 26.18 | 26.18 | +0.03 (+0.11%) | 46,200 |
| 18 Aug 2020 | USD | 26.19 | 26.24 | 26.07 | 26.15 | 26.15 | -0.04 (-0.15%) | 45,400 |
| 17 Aug 2020 | USD | 26.17 | 26.3 | 26.08 | 26.19 | 26.19 | -0.05 (-0.19%) | 98,800 |
| 14 Aug 2020 | USD | 26.29 | 26.39 | 26.18 | 26.24 | 26.24 | -0.06 (-0.23%) | 206,800 |
| 13 Aug 2020 | USD | 26.05 | 26.42 | 26 | 26.3 | 26.3 | +0.21 (+0.80%) | 371,800 |
| 12 Aug 2020 | USD | 26.095 | 26.095 | 25.9 | 26.09 | 26.09 | +0.09 (+0.35%) | 158,400 |
| 11 Aug 2020 | USD | 25.95 | 26.19 | 25.8 | 26 | 26 | +0.02 (+0.08%) | 81,800 |
| 10 Aug 2020 | USD | 26 | 26.03 | 25.951 | 25.98 | 25.98 | +0.01 (+0.04%) | 119,900 |
| 7 Aug 2020 | USD | 25.6 | 26.167 | 25.59 | 25.97 | 25.97 | +0.27 (+1.05%) | 244,500 |
| 6 Aug 2020 | USD | 25.55 | 25.75 | 25.46 | 25.7 | 25.7 | +0.2 (+0.78%) | 346,700 |
| 5 Aug 2020 | USD | 25.39 | 25.61 | 25.38 | 25.5 | 25.5 | 0.0 (0.0%) | 984,100 |
