Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 27.06 | 27.1 | 27.06 | 27.08 | 27.08 | +0.12 (+0.45%) | 1,900 |
14 Oct 2020 | USD | 27.05 | 27.09 | 26.96 | 26.96 | 26.96 | -0.14 (-0.52%) | 6,400 |
13 Oct 2020 | USD | 27.14 | 27.25 | 27.05 | 27.1 | 27.1 | -0.09 (-0.33%) | 4,300 |
12 Oct 2020 | USD | 27.087 | 27.19 | 27.087 | 27.19 | 27.19 | +0.03 (+0.11%) | 4,700 |
9 Oct 2020 | USD | 27.17 | 27.17 | 26.923 | 27.16 | 27.16 | -0.02 (-0.07%) | 5,500 |
8 Oct 2020 | USD | 27.29 | 27.29 | 27.17 | 27.18 | 27.18 | +0.04 (+0.15%) | 9,000 |
7 Oct 2020 | USD | 27.14 | 27.38 | 27.13 | 27.14 | 27.14 | +0.14 (+0.52%) | 19,900 |
6 Oct 2020 | USD | 27.3 | 27.38 | 27 | 27 | 27 | -0.19 (-0.70%) | 18,800 |
5 Oct 2020 | USD | 27.2 | 27.25 | 27.15 | 27.19 | 27.19 | +0.07 (+0.26%) | 12,700 |
2 Oct 2020 | USD | 26.91 | 27.15 | 26.865 | 27.12 | 27.12 | +0.05 (+0.18%) | 11,100 |
1 Oct 2020 | USD | 27 | 27.15 | 26.981 | 27.07 | 27.07 | +0.11 (+0.41%) | 14,100 |
30 Sep 2020 | USD | 27.17 | 27.24 | 26.8 | 26.96 | 26.96 | -0.11 (-0.41%) | 29,900 |
29 Sep 2020 | USD | 27.17 | 27.17 | 27.07 | 27.07 | 27.07 | -0.158 (-0.58%) | 15,500 |
28 Sep 2020 | USD | 26.8 | 27.819 | 26.78 | 27.228 | 27.228 | +0.478 (+1.79%) | 26,000 |
25 Sep 2020 | USD | 26.5 | 26.78 | 26.5 | 26.75 | 26.75 | +0.37 (+1.40%) | 17,200 |
24 Sep 2020 | USD | 26.51 | 26.66 | 26.21 | 26.38 | 26.38 | -0.04 (-0.15%) | 38,900 |
23 Sep 2020 | USD | 26.7 | 26.7 | 26.42 | 26.42 | 26.42 | -0.24 (-0.90%) | 29,200 |
22 Sep 2020 | USD | 26.62 | 26.69 | 26.5 | 26.66 | 26.66 | +0.075 (+0.28%) | 33,500 |
21 Sep 2020 | USD | 26.6 | 26.649 | 26.5 | 26.585 | 26.585 | -0.075 (-0.28%) | 21,300 |
18 Sep 2020 | USD | 26.78 | 26.78 | 26.57 | 26.66 | 26.66 | -0.07 (-0.26%) | 5,600 |
17 Sep 2020 | USD | 26.61 | 26.78 | 26.53 | 26.73 | 26.73 | +0.079 (+0.30%) | 20,000 |
16 Sep 2020 | USD | 26.68 | 26.77 | 26.624 | 26.651 | 26.651 | +0.031 (+0.12%) | 10,300 |
15 Sep 2020 | USD | 26.68 | 26.68 | 26.521 | 26.62 | 26.62 | +0.07 (+0.26%) | 8,800 |
14 Sep 2020 | USD | 26.34 | 26.59 | 26.34 | 26.55 | 26.55 | +0.25 (+0.95%) | 19,500 |
11 Sep 2020 | USD | 26.35 | 26.35 | 26.271 | 26.3 | 26.3 | -0.03 (-0.11%) | 6,500 |
10 Sep 2020 | USD | 26.29 | 26.34 | 26.28 | 26.33 | 26.33 | +0.08 (+0.30%) | 58,400 |
9 Sep 2020 | USD | 26.23 | 26.29 | 26.15 | 26.25 | 26.25 | +0.06 (+0.23%) | 52,700 |
8 Sep 2020 | USD | 26.11 | 26.23 | 26.11 | 26.19 | 26.19 | -0.129 (-0.49%) | 40,900 |
4 Sep 2020 | USD | 26.28 | 26.44 | 26.24 | 26.319 | 26.319 | -0.031 (-0.12%) | 27,400 |
3 Sep 2020 | USD | 26.49 | 26.49 | 26.25 | 26.35 | 26.35 | -0.14 (-0.53%) | 38,400 |