| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 24.345 | 24.39 | 24.2 | 24.39 | 24.39 | +0.025 (+0.10%) | 3,300 |
| 9 Feb 2024 | USD | 24.495 | 24.555 | 24.3 | 24.365 | 24.365 | +0.115 (+0.47%) | 5,600 |
| 8 Feb 2024 | USD | 24.05 | 24.54 | 24.05 | 24.25 | 24.25 | +0.2 (+0.83%) | 3,500 |
| 7 Feb 2024 | USD | 24.16 | 24.18 | 23.94 | 24.05 | 24.05 | 0.0 (0.0%) | 4,500 |
| 6 Feb 2024 | USD | 24.14 | 24.14 | 24.05 | 24.05 | 24.05 | -0.067 (-0.28%) | 2,600 |
| 5 Feb 2024 | USD | 24.21 | 24.21 | 23.81 | 24.117 | 24.117 | -0.093 (-0.38%) | 3,600 |
| 2 Feb 2024 | USD | 24.37 | 24.37 | 24.1 | 24.21 | 24.21 | -0.38 (-1.55%) | 8,300 |
| 1 Feb 2024 | USD | 24.49 | 24.7 | 24.25 | 24.59 | 24.59 | +0.13 (+0.53%) | 8,500 |
| 31 Jan 2024 | USD | 24.44 | 24.75 | 24.22 | 24.46 | 24.46 | -0.24 (-0.97%) | 6,200 |
| 30 Jan 2024 | USD | 24.66 | 24.75 | 24.55 | 24.7 | 24.7 | +0.04 (+0.16%) | 6,100 |
| 29 Jan 2024 | USD | 24.63 | 24.7 | 24.43 | 24.66 | 24.66 | -0.11 (-0.44%) | 8,200 |
| 26 Jan 2024 | USD | 24.37 | 24.77 | 24.29 | 24.77 | 24.77 | +0.27 (+1.10%) | 4,300 |
| 25 Jan 2024 | USD | 24.5 | 24.525 | 24.37 | 24.5 | 24.5 | -0.1 (-0.41%) | 5,800 |
| 24 Jan 2024 | USD | 24.74 | 24.75 | 24.35 | 24.6 | 24.6 | 0.0 (0.0%) | 7,500 |
| 23 Jan 2024 | USD | 24.5 | 24.775 | 24.5 | 24.6 | 24.6 | +0.22 (+0.90%) | 9,000 |
| 22 Jan 2024 | USD | 24.24 | 24.38 | 24.19 | 24.38 | 24.38 | +0.18 (+0.74%) | 5,200 |
| 19 Jan 2024 | USD | 24.13 | 24.2 | 24.02 | 24.2 | 24.2 | +0.1 (+0.41%) | 4,200 |
| 18 Jan 2024 | USD | 23.91 | 24.1 | 23.91 | 24.1 | 24.1 | +0.19 (+0.79%) | 3,100 |
| 17 Jan 2024 | USD | 23.95 | 24.09 | 23.91 | 23.91 | 23.91 | -0.04 (-0.17%) | 7,800 |
| 16 Jan 2024 | USD | 24.1 | 24.15 | 23.95 | 23.95 | 23.95 | -0.15 (-0.62%) | 20,400 |
| 12 Jan 2024 | USD | 23.93 | 24.2 | 23.93 | 24.1 | 24.1 | +0.045 (+0.19%) | 6,500 |
| 11 Jan 2024 | USD | 24.08 | 24.12 | 24 | 24.055 | 24.055 | -0.145 (-0.60%) | 4,300 |
| 10 Jan 2024 | USD | 24.16 | 24.2 | 23.85 | 24.2 | 24.2 | +0.242 (+1.01%) | 7,700 |
| 9 Jan 2024 | USD | 23.99 | 24.135 | 23.94 | 23.958 | 23.958 | -0.142 (-0.59%) | 3,900 |
| 8 Jan 2024 | USD | 24.04 | 24.23 | 23.9 | 24.1 | 24.1 | -0.02 (-0.08%) | 15,600 |
| 5 Jan 2024 | USD | 23.95 | 24.14 | 23.93 | 24.12 | 24.12 | +0.071 (+0.30%) | 9,300 |
| 4 Jan 2024 | USD | 24.05 | 24.05 | 24 | 24.049 | 24.049 | +0.049 (+0.20%) | 3,300 |
| 3 Jan 2024 | USD | 24.05 | 24.05 | 23.95 | 24 | 24 | -0.05 (-0.21%) | 3,200 |
| 2 Jan 2024 | USD | 23.95 | 24.05 | 23.95 | 24.05 | 24.05 | +0.1 (+0.42%) | 4,400 |
| 29 Dec 2023 | USD | 24.04 | 24.05 | 23.82 | 23.95 | 23.95 | -0.1 (-0.42%) | 25,600 |
