| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 24.05 | 24.05 | 24 | 24.049 | 24.049 | +0.049 (+0.20%) | 3,300 |
| 3 Jan 2024 | USD | 24.05 | 24.05 | 23.95 | 24 | 24 | -0.05 (-0.21%) | 3,200 |
| 2 Jan 2024 | USD | 23.95 | 24.05 | 23.95 | 24.05 | 24.05 | +0.1 (+0.42%) | 4,400 |
| 29 Dec 2023 | USD | 24.04 | 24.05 | 23.82 | 23.95 | 23.95 | -0.1 (-0.42%) | 25,600 |
| 28 Dec 2023 | USD | 24.09 | 24.1 | 23.925 | 24.05 | 24.05 | +0.05 (+0.21%) | 30,100 |
| 27 Dec 2023 | USD | 23.98 | 24 | 23.98 | 24 | 24 | +0.07 (+0.29%) | 5,700 |
| 26 Dec 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.05 (-0.21%) | 1,300 |
| 22 Dec 2023 | USD | 23.98 | 23.98 | 23.909 | 23.98 | 23.98 | +0.11 (+0.46%) | 3,300 |
| 21 Dec 2023 | USD | 23.8 | 23.95 | 23.8 | 23.87 | 23.87 | 0.0 (0.0%) | 11,100 |
| 20 Dec 2023 | USD | 23.85 | 23.945 | 23.8 | 23.87 | 23.87 | +0.06 (+0.25%) | 4,500 |
| 19 Dec 2023 | USD | 23.8 | 23.9 | 23.75 | 23.81 | 23.81 | -0.04 (-0.17%) | 2,700 |
| 18 Dec 2023 | USD | 23.85 | 23.874 | 23.72 | 23.85 | 23.85 | +0.1 (+0.42%) | 5,300 |
| 15 Dec 2023 | USD | 23.8 | 23.9 | 23.7 | 23.75 | 23.75 | -0.03 (-0.13%) | 12,100 |
| 14 Dec 2023 | USD | 23.9 | 23.9 | 23.645 | 23.78 | 23.78 | -0.02 (-0.08%) | 11,800 |
| 13 Dec 2023 | USD | 23.76 | 23.9 | 23.71 | 23.8 | 23.8 | +0.05 (+0.21%) | 17,700 |
| 12 Dec 2023 | USD | 23.8 | 23.8 | 23.65 | 23.75 | 23.75 | +0.03 (+0.13%) | 5,400 |
| 11 Dec 2023 | USD | 23.75 | 23.77 | 23.66 | 23.72 | 23.72 | -0.08 (-0.34%) | 4,900 |
| 8 Dec 2023 | USD | 23.725 | 23.8 | 23.66 | 23.8 | 23.8 | +0.06 (+0.25%) | 4,000 |
| 7 Dec 2023 | USD | 23.657 | 23.8 | 23.657 | 23.74 | 23.74 | -0.06 (-0.25%) | 5,500 |
| 6 Dec 2023 | USD | 23.617 | 23.8 | 23.59 | 23.8 | 23.8 | +0.341 (+1.45%) | 4,300 |
| 5 Dec 2023 | USD | 23.65 | 23.65 | 23.41 | 23.459 | 23.459 | -0.191 (-0.81%) | 6,800 |
| 4 Dec 2023 | USD | 23.45 | 23.67 | 23.3 | 23.65 | 23.65 | +0.15 (+0.64%) | 7,100 |
| 1 Dec 2023 | USD | 23.4 | 23.65 | 23.4 | 23.5 | 23.5 | -0.15 (-0.63%) | 4,600 |
| 30 Nov 2023 | USD | 23.67 | 23.78 | 23.4 | 23.65 | 23.65 | +0.246 (+1.05%) | 23,200 |
| 29 Nov 2023 | USD | 23.32 | 23.45 | 23.32 | 23.404 | 23.404 | +0.118 (+0.51%) | 6,500 |
| 28 Nov 2023 | USD | 23.191 | 23.35 | 23.191 | 23.286 | 23.286 | +0.136 (+0.59%) | 6,900 |
| 27 Nov 2023 | USD | 23.19 | 23.35 | 23.14 | 23.15 | 23.15 | -0.2 (-0.86%) | 5,800 |
| 24 Nov 2023 | USD | 23.2 | 23.35 | 23.2 | 23.35 | 23.35 | +0.23 (+0.99%) | 1,800 |
| 22 Nov 2023 | USD | 23.22 | 23.22 | 23.085 | 23.12 | 23.12 | -0.122 (-0.52%) | 1,800 |
| 21 Nov 2023 | USD | 23.3 | 23.32 | 23 | 23.242 | 23.242 | -0.083 (-0.36%) | 5,400 |
