| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 23.2 | 23.35 | 23.17 | 23.325 | 23.325 | +0.115 (+0.50%) | 9,300 |
| 17 Nov 2023 | USD | 23.2 | 23.22 | 23.2 | 23.21 | 23.21 | +0.01 (+0.04%) | 1,100 |
| 16 Nov 2023 | USD | 23.16 | 23.248 | 23.05 | 23.2 | 23.2 | +0.05 (+0.22%) | 4,200 |
| 15 Nov 2023 | USD | 23.1 | 23.38 | 23 | 23.15 | 23.15 | +0.16 (+0.70%) | 5,800 |
| 14 Nov 2023 | USD | 23.1 | 23.28 | 22.666 | 22.99 | 22.99 | +0.19 (+0.83%) | 7,900 |
| 13 Nov 2023 | USD | 23.24 | 23.24 | 22.8 | 22.8 | 22.8 | -0.3 (-1.30%) | 8,000 |
| 10 Nov 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.07 (-0.30%) | 900 |
| 9 Nov 2023 | USD | 23.215 | 23.24 | 23.06 | 23.17 | 23.17 | -0.25 (-1.07%) | 2,900 |
| 8 Nov 2023 | USD | 23.18 | 23.42 | 22.944 | 23.42 | 23.42 | +0.27 (+1.17%) | 3,800 |
| 7 Nov 2023 | USD | 23.01 | 23.75 | 23.01 | 23.15 | 23.15 | -0.02 (-0.09%) | 5,400 |
| 6 Nov 2023 | USD | 23.54 | 23.68 | 23.17 | 23.17 | 23.17 | -0.73 (-3.05%) | 5,100 |
| 3 Nov 2023 | USD | 23.46 | 23.9 | 22.92 | 23.9 | 23.9 | +0.61 (+2.62%) | 6,300 |
| 2 Nov 2023 | USD | 23.19 | 23.45 | 23.11 | 23.29 | 23.29 | +0.26 (+1.13%) | 6,200 |
| 1 Nov 2023 | USD | 22.72 | 23.18 | 22.72 | 23.03 | 23.03 | -0.01 (-0.04%) | 5,300 |
| 31 Oct 2023 | USD | 22.94 | 23.04 | 22.588 | 23.04 | 23.04 | -0.18 (-0.78%) | 6,600 |
| 30 Oct 2023 | USD | 23.24 | 23.29 | 23.02 | 23.22 | 23.22 | +0.09 (+0.39%) | 2,900 |
| 27 Oct 2023 | USD | 23.08 | 23.13 | 22.643 | 23.13 | 23.13 | +0.104 (+0.45%) | 4,900 |
| 26 Oct 2023 | USD | 23.29 | 23.29 | 23.026 | 23.026 | 23.026 | -0.134 (-0.58%) | 2,000 |
| 25 Oct 2023 | USD | 23.14 | 23.28 | 22.97 | 23.16 | 23.16 | -0.14 (-0.60%) | 13,900 |
| 24 Oct 2023 | USD | 23.3 | 23.37 | 22.948 | 23.3 | 23.3 | +0.19 (+0.82%) | 11,300 |
| 23 Oct 2023 | USD | 22.92 | 23.25 | 22.92 | 23.11 | 23.11 | +0.11 (+0.48%) | 13,300 |
| 20 Oct 2023 | USD | 22.96 | 23.21 | 22.592 | 23 | 23 | -0.08 (-0.35%) | 12,600 |
| 19 Oct 2023 | USD | 23.09 | 23.12 | 22.52 | 23.08 | 23.08 | +0.125 (+0.54%) | 8,700 |
| 18 Oct 2023 | USD | 22.551 | 23.17 | 22.43 | 22.955 | 22.955 | +0.385 (+1.71%) | 26,200 |
| 17 Oct 2023 | USD | 22.65 | 22.86 | 22.38 | 22.57 | 22.57 | -0.1 (-0.44%) | 14,300 |
| 16 Oct 2023 | USD | 22.51 | 22.75 | 22.51 | 22.67 | 22.67 | -0.03 (-0.13%) | 2,200 |
| 13 Oct 2023 | USD | 22.83 | 22.915 | 22.41 | 22.7 | 22.7 | -0.05 (-0.22%) | 3,000 |
| 12 Oct 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.04 (+0.18%) | 1,500 |
| 11 Oct 2023 | USD | 22.93 | 23.045 | 22.52 | 22.71 | 22.71 | -0.189 (-0.83%) | 8,900 |
| 10 Oct 2023 | USD | 22.871 | 23.03 | 22.86 | 22.899 | 22.899 | -0.101 (-0.44%) | 1,900 |
