| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 22.871 | 23.03 | 22.86 | 22.899 | 22.899 | -0.101 (-0.44%) | 1,900 |
| 9 Oct 2023 | USD | 22.65 | 23.11 | 22.65 | 23 | 23 | +0.21 (+0.92%) | 2,400 |
| 6 Oct 2023 | USD | 22.49 | 22.981 | 22.49 | 22.79 | 22.79 | +0.27 (+1.20%) | 4,400 |
| 5 Oct 2023 | USD | 22.54 | 22.8 | 22.36 | 22.52 | 22.52 | +0.02 (+0.09%) | 12,000 |
| 4 Oct 2023 | USD | 22.74 | 22.95 | 22.5 | 22.5 | 22.5 | -0.22 (-0.97%) | 7,100 |
| 3 Oct 2023 | USD | 22.75 | 23.075 | 22.7 | 22.72 | 22.72 | -0.03 (-0.13%) | 16,200 |
| 2 Oct 2023 | USD | 23.15 | 23.15 | 22.7 | 22.75 | 22.75 | -0.45 (-1.94%) | 6,500 |
| 29 Sep 2023 | USD | 22.81 | 23.2 | 22.52 | 23.2 | 23.2 | +0.394 (+1.73%) | 37,100 |
| 28 Sep 2023 | USD | 22.75 | 22.93 | 22.35 | 22.806 | 22.806 | +0.021 (+0.09%) | 9,800 |
| 27 Sep 2023 | USD | 22.65 | 23 | 22.36 | 22.785 | 22.785 | +0.385 (+1.72%) | 10,800 |
| 26 Sep 2023 | USD | 22.392 | 22.65 | 22.392 | 22.4 | 22.4 | -0.25 (-1.10%) | 11,000 |
| 25 Sep 2023 | USD | 22.45 | 22.65 | 22.35 | 22.65 | 22.65 | +0.2 (+0.89%) | 4,700 |
| 22 Sep 2023 | USD | 22.5 | 22.55 | 22.33 | 22.45 | 22.45 | +0.02 (+0.09%) | 5,100 |
| 21 Sep 2023 | USD | 22.45 | 22.45 | 22.32 | 22.43 | 22.43 | -0.07 (-0.31%) | 4,600 |
| 20 Sep 2023 | USD | 22.63 | 22.875 | 22.43 | 22.5 | 22.5 | -0.09 (-0.40%) | 6,600 |
| 19 Sep 2023 | USD | 22.41 | 22.75 | 22.4 | 22.59 | 22.59 | +0.17 (+0.76%) | 8,600 |
| 18 Sep 2023 | USD | 22.73 | 22.917 | 22.4 | 22.42 | 22.42 | -0.05 (-0.22%) | 4,100 |
| 15 Sep 2023 | USD | 22.4 | 22.75 | 22.35 | 22.47 | 22.47 | +0.089 (+0.40%) | 4,300 |
| 14 Sep 2023 | USD | 22.63 | 22.666 | 22.37 | 22.381 | 22.381 | -0.179 (-0.79%) | 3,100 |
| 13 Sep 2023 | USD | 22.55 | 22.75 | 22.55 | 22.56 | 22.56 | +0.16 (+0.71%) | 4,900 |
| 12 Sep 2023 | USD | 22.35 | 22.74 | 22.04 | 22.4 | 22.4 | +0.05 (+0.22%) | 5,300 |
| 11 Sep 2023 | USD | 22.36 | 22.36 | 22.15 | 22.35 | 22.35 | -0.02 (-0.09%) | 5,700 |
| 8 Sep 2023 | USD | 22.208 | 22.434 | 22.208 | 22.37 | 22.37 | -0.05 (-0.22%) | 3,700 |
| 7 Sep 2023 | USD | 22.15 | 22.666 | 22.15 | 22.42 | 22.42 | +0.17 (+0.76%) | 1,500 |
| 6 Sep 2023 | USD | 22.35 | 22.35 | 22.05 | 22.25 | 22.25 | -0.2 (-0.89%) | 6,900 |
| 5 Sep 2023 | USD | 22.1 | 22.45 | 22.1 | 22.45 | 22.45 | +0.45 (+2.05%) | 4,200 |
| 1 Sep 2023 | USD | 22.5 | 22.675 | 22 | 22 | 22 | -0.5 (-2.22%) | 6,700 |
| 31 Aug 2023 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 5,300 |
| 30 Aug 2023 | USD | 22.59 | 22.76 | 22.5 | 22.5 | 22.5 | -0.13 (-0.57%) | 6,000 |
| 29 Aug 2023 | USD | 22.57 | 22.63 | 22.512 | 22.63 | 22.63 | +0.08 (+0.35%) | 2,100 |
