| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 22.66 | 22.66 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 4,900 |
| 25 Aug 2023 | USD | 22.52 | 22.75 | 22.5 | 22.5 | 22.5 | -0.003 (-0.01%) | 4,200 |
| 24 Aug 2023 | USD | 22.6 | 22.966 | 22.503 | 22.503 | 22.503 | -0.097 (-0.43%) | 7,400 |
| 23 Aug 2023 | USD | 22.6 | 22.653 | 22.6 | 22.6 | 22.6 | -0.026 (-0.11%) | 1,900 |
| 22 Aug 2023 | USD | 22.6 | 22.626 | 22.6 | 22.626 | 22.626 | +0.006 (+0.03%) | 1,400 |
| 21 Aug 2023 | USD | 22.6 | 22.73 | 22.6 | 22.62 | 22.62 | -0.1 (-0.44%) | 3,400 |
| 18 Aug 2023 | USD | 23 | 23 | 22.699 | 22.72 | 22.72 | -0.127 (-0.56%) | 1,400 |
| 17 Aug 2023 | USD | 23.204 | 23.204 | 22.617 | 22.847 | 22.847 | -0.053 (-0.23%) | 4,400 |
| 16 Aug 2023 | USD | 22.6 | 23.245 | 22.6 | 22.9 | 22.9 | +0.27 (+1.19%) | 3,600 |
| 15 Aug 2023 | USD | 22.9 | 23.392 | 22.5 | 22.63 | 22.63 | -0.49 (-2.12%) | 4,200 |
| 14 Aug 2023 | USD | 23.02 | 23.14 | 23 | 23.12 | 23.12 | +0.09 (+0.39%) | 6,200 |
| 11 Aug 2023 | USD | 22.64 | 23.03 | 22.635 | 23.03 | 23.03 | +0.4 (+1.77%) | 4,500 |
| 10 Aug 2023 | USD | 22.753 | 22.96 | 22.51 | 22.63 | 22.63 | -0.245 (-1.07%) | 9,000 |
| 9 Aug 2023 | USD | 23.02 | 23.02 | 22.373 | 22.875 | 22.875 | -0.175 (-0.76%) | 301,500 |
| 8 Aug 2023 | USD | 22.95 | 23.09 | 22.61 | 23.05 | 23.05 | -0.001 (0.0%) | 3,800 |
| 7 Aug 2023 | USD | 23 | 23.11 | 23 | 23.051 | 23.051 | +0.041 (+0.18%) | 4,300 |
| 4 Aug 2023 | USD | 23.295 | 23.295 | 23.01 | 23.01 | 23.01 | -0.19 (-0.82%) | 2,400 |
| 3 Aug 2023 | USD | 23.157 | 23.409 | 23.127 | 23.2 | 23.2 | +0.15 (+0.65%) | 1,500 |
| 2 Aug 2023 | USD | 23.36 | 23.36 | 22.92 | 23.05 | 23.05 | -0.206 (-0.89%) | 2,900 |
| 1 Aug 2023 | USD | 23.2 | 23.256 | 23.16 | 23.256 | 23.256 | -0.034 (-0.15%) | 2,900 |
| 31 Jul 2023 | USD | 23.52 | 23.55 | 23.231 | 23.29 | 23.29 | -0.45 (-1.90%) | 8,500 |
| 28 Jul 2023 | USD | 23.97 | 23.97 | 23.52 | 23.74 | 23.74 | -0.01 (-0.04%) | 4,200 |
| 27 Jul 2023 | USD | 23.841 | 23.9 | 23.71 | 23.75 | 23.75 | -0.15 (-0.63%) | 11,200 |
| 26 Jul 2023 | USD | 23.3 | 23.9 | 23.3 | 23.9 | 23.9 | +0.6 (+2.58%) | 9,900 |
| 25 Jul 2023 | USD | 23.5 | 23.645 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 4,500 |
| 24 Jul 2023 | USD | 23.58 | 23.58 | 23.25 | 23.3 | 23.3 | -0.339 (-1.43%) | 8,000 |
| 21 Jul 2023 | USD | 23.37 | 23.639 | 23.21 | 23.639 | 23.639 | +0.429 (+1.85%) | 2,100 |
| 20 Jul 2023 | USD | 23.36 | 23.549 | 23.21 | 23.21 | 23.21 | -0.179 (-0.77%) | 2,600 |
| 19 Jul 2023 | USD | 23.49 | 23.62 | 23.312 | 23.389 | 23.389 | +0.129 (+0.55%) | 7,800 |
| 18 Jul 2023 | USD | 23.69 | 23.69 | 23.26 | 23.26 | 23.26 | -0.26 (-1.11%) | 4,500 |
