| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 23.69 | 23.69 | 23.26 | 23.26 | 23.26 | -0.26 (-1.11%) | 4,500 |
| 17 Jul 2023 | USD | 23.73 | 23.73 | 23.51 | 23.52 | 23.52 | -0.41 (-1.71%) | 4,400 |
| 14 Jul 2023 | USD | 23.63 | 23.93 | 23.54 | 23.93 | 23.93 | +0.09 (+0.38%) | 2,600 |
| 13 Jul 2023 | USD | 23.504 | 23.84 | 23.504 | 23.84 | 23.84 | +0.04 (+0.17%) | 3,800 |
| 12 Jul 2023 | USD | 23.93 | 23.93 | 23.58 | 23.8 | 23.8 | +0.37 (+1.58%) | 4,800 |
| 11 Jul 2023 | USD | 23.55 | 23.7 | 23.253 | 23.43 | 23.43 | +0.266 (+1.15%) | 3,600 |
| 10 Jul 2023 | USD | 23.81 | 23.85 | 23.164 | 23.164 | 23.164 | -0.256 (-1.09%) | 2,300 |
| 7 Jul 2023 | USD | 22.9 | 23.75 | 22.9 | 23.42 | 23.42 | +0.04 (+0.17%) | 7,400 |
| 6 Jul 2023 | USD | 23.36 | 23.38 | 23 | 23.38 | 23.38 | +0.08 (+0.34%) | 11,100 |
| 5 Jul 2023 | USD | 23.75 | 23.79 | 23.16 | 23.3 | 23.3 | -0.45 (-1.89%) | 15,500 |
| 3 Jul 2023 | USD | 23.52 | 23.98 | 23.52 | 23.75 | 23.75 | 0.0 (0.0%) | 3,500 |
| 30 Jun 2023 | USD | 23.142 | 23.84 | 23.111 | 23.75 | 23.75 | +0.653 (+2.83%) | 28,200 |
| 29 Jun 2023 | USD | 22.95 | 23.48 | 22.95 | 23.097 | 23.097 | -0.503 (-2.13%) | 7,500 |
| 28 Jun 2023 | USD | 22.73 | 23.74 | 22.6 | 23.6 | 23.6 | +0.75 (+3.28%) | 12,200 |
| 27 Jun 2023 | USD | 22.7 | 22.85 | 22.7 | 22.85 | 22.85 | +0.15 (+0.66%) | 2,500 |
| 26 Jun 2023 | USD | 22.68 | 22.7 | 21.808 | 22.7 | 22.7 | +0.29 (+1.29%) | 2,300 |
| 23 Jun 2023 | USD | 22.49 | 22.49 | 22.34 | 22.41 | 22.41 | +0.19 (+0.86%) | 2,800 |
| 22 Jun 2023 | USD | 22.75 | 22.76 | 22.22 | 22.22 | 22.22 | -0.48 (-2.11%) | 2,900 |
| 21 Jun 2023 | USD | 22.7 | 22.95 | 22.43 | 22.7 | 22.7 | -0.2 (-0.87%) | 7,300 |
| 20 Jun 2023 | USD | 22.81 | 22.94 | 22.61 | 22.9 | 22.9 | -0.05 (-0.22%) | 4,700 |
| 16 Jun 2023 | USD | 23.21 | 23.23 | 22.82 | 22.95 | 22.95 | -0.04 (-0.17%) | 2,300 |
| 15 Jun 2023 | USD | 22.68 | 23.1 | 22.68 | 22.99 | 22.99 | +0.23 (+1.01%) | 1,300 |
| 14 Jun 2023 | USD | 23.074 | 23.33 | 22.6 | 22.76 | 22.76 | -0.04 (-0.18%) | 8,100 |
| 13 Jun 2023 | USD | 22.68 | 23.24 | 22.68 | 22.8 | 22.8 | +0.313 (+1.39%) | 4,900 |
| 12 Jun 2023 | USD | 22.44 | 22.77 | 22.37 | 22.487 | 22.487 | -0.078 (-0.35%) | 3,400 |
| 9 Jun 2023 | USD | 22.93 | 22.93 | 22.171 | 22.565 | 22.565 | -0.435 (-1.89%) | 4,200 |
| 8 Jun 2023 | USD | 22.92 | 23 | 22.66 | 23 | 23 | -0.17 (-0.73%) | 3,600 |
| 7 Jun 2023 | USD | 23.38 | 23.38 | 22.85 | 23.17 | 23.17 | +0.09 (+0.39%) | 6,600 |
| 6 Jun 2023 | USD | 22.64 | 23.23 | 22.01 | 23.08 | 23.08 | +0.68 (+3.04%) | 5,900 |
| 5 Jun 2023 | USD | 23.16 | 23.16 | 22.35 | 22.4 | 22.4 | -0.58 (-2.52%) | 3,600 |
