| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 24.4 | 24.455 | 24.4 | 24.42 | 24.42 | 0.0 (0.0%) | 3,822 |
| 26 Jun 2024 | USD | 24.4 | 24.49 | 24.4 | 24.42 | 24.42 | +0.01 (+0.04%) | 2,800 |
| 25 Jun 2024 | USD | 24.44 | 24.5 | 24.4 | 24.41 | 24.41 | +0.01 (+0.04%) | 3,600 |
| 24 Jun 2024 | USD | 24.39 | 24.47 | 24.39 | 24.4 | 24.4 | 0.0 (0.0%) | 6,300 |
| 21 Jun 2024 | USD | 24.45 | 24.45 | 24.314 | 24.4 | 24.4 | -0.037 (-0.15%) | 4,000 |
| 20 Jun 2024 | USD | 24.375 | 24.5 | 24.375 | 24.437 | 24.437 | +0.012 (+0.05%) | 2,900 |
| 18 Jun 2024 | USD | 24.4 | 24.524 | 24.36 | 24.425 | 24.425 | -0.065 (-0.27%) | 6,400 |
| 17 Jun 2024 | USD | 24.378 | 24.69 | 24.378 | 24.49 | 24.49 | +0.02 (+0.08%) | 6,600 |
| 14 Jun 2024 | USD | 24.32 | 24.47 | 24.32 | 24.47 | 24.47 | +0.02 (+0.08%) | 1,000 |
| 13 Jun 2024 | USD | 24.34 | 24.55 | 24.3 | 24.45 | 24.45 | +0.02 (+0.08%) | 7,700 |
| 12 Jun 2024 | USD | 24.36 | 24.435 | 24.36 | 24.43 | 24.43 | -0.02 (-0.08%) | 2,600 |
| 11 Jun 2024 | USD | 24.33 | 24.491 | 24.33 | 24.45 | 24.45 | +0.05 (+0.20%) | 1,800 |
| 10 Jun 2024 | USD | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | -0.29 (-1.17%) | 1,100 |
| 7 Jun 2024 | USD | 24.57 | 24.69 | 24.44 | 24.69 | 24.69 | -0.01 (-0.04%) | 1,900 |
| 6 Jun 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.325 (+1.33%) | 600 |
| 5 Jun 2024 | USD | 24.41 | 24.45 | 24.24 | 24.375 | 24.375 | -0.125 (-0.51%) | 1,700 |
| 4 Jun 2024 | USD | 24.4 | 24.5 | 24.336 | 24.5 | 24.5 | 0.0 (0.0%) | 2,300 |
| 3 Jun 2024 | USD | 24.5 | 24.55 | 24.35 | 24.5 | 24.5 | -0.16 (-0.65%) | 3,000 |
| 31 May 2024 | USD | 24.58 | 24.7 | 24.4 | 24.66 | 24.66 | +0.24 (+0.98%) | 6,200 |
| 30 May 2024 | USD | 24.4 | 24.607 | 24.39 | 24.42 | 24.42 | -0.02 (-0.08%) | 4,100 |
| 29 May 2024 | USD | 24.67 | 24.67 | 24.204 | 24.44 | 24.44 | -0.22 (-0.89%) | 2,400 |
| 28 May 2024 | USD | 24.3 | 24.66 | 24.11 | 24.66 | 24.66 | +0.065 (+0.26%) | 5,700 |
| 24 May 2024 | USD | 24.48 | 24.595 | 24.38 | 24.595 | 24.595 | +0.185 (+0.76%) | 1,100 |
| 23 May 2024 | USD | 24.7 | 24.7 | 24.4 | 24.41 | 24.41 | -0.29 (-1.17%) | 1,700 |
| 22 May 2024 | USD | 24.58 | 24.7 | 24.58 | 24.7 | 24.7 | +0.14 (+0.57%) | 6,600 |
| 21 May 2024 | USD | 24.67 | 24.68 | 24.44 | 24.56 | 24.56 | -0.14 (-0.57%) | 2,000 |
| 20 May 2024 | USD | 24.64 | 24.7 | 24.46 | 24.7 | 24.7 | -0.02 (-0.08%) | 5,000 |
| 17 May 2024 | USD | 24.52 | 24.75 | 24.425 | 24.72 | 24.72 | +0.12 (+0.49%) | 9,100 |
| 16 May 2024 | USD | 24.7 | 24.7 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 2,700 |
| 15 May 2024 | USD | 24.83 | 24.83 | 24.59 | 24.62 | 24.62 | -0.13 (-0.53%) | 4,000 |
