Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 11.7 | 11.86 | 11.6 | 11.79 | 11.79 | +0.05 (+0.43%) | 78,238 |
25 Apr 2024 | USD | 12.21 | 12.27 | 11.71 | 11.74 | 11.74 | -0.55 (-4.48%) | 97,400 |
24 Apr 2024 | USD | 11.86 | 12.36 | 11.67 | 12.29 | 12.29 | +0.74 (+6.41%) | 130,900 |
23 Apr 2024 | USD | 11.63 | 11.69 | 11.51 | 11.55 | 11.55 | +0.01 (+0.09%) | 64,100 |
22 Apr 2024 | USD | 11.59 | 11.61 | 11.35 | 11.54 | 11.54 | -0.05 (-0.43%) | 92,500 |
19 Apr 2024 | USD | 11.05 | 11.59 | 11.05 | 11.59 | 11.59 | +0.5 (+4.51%) | 49,800 |
18 Apr 2024 | USD | 10.99 | 11.13 | 10.83 | 11.09 | 11.09 | +0.15 (+1.37%) | 76,600 |
17 Apr 2024 | USD | 10.85 | 11.03 | 10.85 | 10.94 | 10.94 | +0.1 (+0.92%) | 49,200 |
16 Apr 2024 | USD | 10.88 | 10.98 | 10.84 | 10.84 | 10.84 | -0.15 (-1.36%) | 29,000 |
15 Apr 2024 | USD | 11.39 | 11.39 | 10.91 | 10.99 | 10.99 | -0.33 (-2.92%) | 42,000 |
12 Apr 2024 | USD | 11.08 | 11.34 | 11.05 | 11.32 | 11.32 | +0.2 (+1.80%) | 77,200 |
11 Apr 2024 | USD | 10.71 | 11.28 | 10.6 | 11.12 | 11.12 | +0.41 (+3.83%) | 108,200 |
10 Apr 2024 | USD | 11.03 | 11.03 | 10.61 | 10.71 | 10.71 | -0.55 (-4.88%) | 88,100 |
9 Apr 2024 | USD | 11.26 | 11.29 | 11.13 | 11.26 | 11.26 | -0.03 (-0.27%) | 36,700 |
8 Apr 2024 | USD | 11.04 | 11.45 | 11.04 | 11.29 | 11.29 | +0.06 (+0.53%) | 48,900 |
5 Apr 2024 | USD | 11.47 | 11.51 | 11.2 | 11.23 | 11.23 | -0.35 (-3.02%) | 72,900 |
4 Apr 2024 | USD | 11.58 | 11.79 | 11.57 | 11.58 | 11.58 | +0.12 (+1.05%) | 57,600 |
3 Apr 2024 | USD | 11.59 | 11.73 | 11.44 | 11.46 | 11.46 | -0.21 (-1.80%) | 92,100 |
2 Apr 2024 | USD | 11.94 | 11.95 | 11.55 | 11.67 | 11.67 | -0.29 (-2.42%) | 71,100 |
1 Apr 2024 | USD | 12.25 | 12.25 | 11.92 | 11.96 | 11.96 | -0.21 (-1.73%) | 57,100 |
28 Mar 2024 | USD | 11.88 | 12.19 | 11.86 | 12.17 | 12.17 | +0.36 (+3.05%) | 73,700 |
27 Mar 2024 | USD | 11.49 | 11.83 | 11.42 | 11.81 | 11.81 | +0.46 (+4.05%) | 48,100 |
26 Mar 2024 | USD | 11.32 | 11.42 | 11.18 | 11.35 | 11.35 | +0.13 (+1.16%) | 100,200 |
25 Mar 2024 | USD | 11.26 | 11.33 | 11.15 | 11.22 | 11.22 | 0.0 (0.0%) | 51,800 |
22 Mar 2024 | USD | 11.7 | 11.74 | 11.08 | 11.22 | 11.22 | -0.43 (-3.69%) | 71,200 |
21 Mar 2024 | USD | 11.75 | 11.89 | 11.56 | 11.65 | 11.65 | +0.01 (+0.09%) | 81,900 |
20 Mar 2024 | USD | 11.22 | 11.71 | 11.21 | 11.64 | 11.64 | +0.4 (+3.56%) | 75,600 |
19 Mar 2024 | USD | 11.17 | 11.33 | 10.98 | 11.24 | 11.24 | +0.08 (+0.72%) | 105,200 |
18 Mar 2024 | USD | 11.34 | 11.43 | 11.12 | 11.16 | 11.16 | -0.22 (-1.93%) | 69,600 |
15 Mar 2024 | USD | 11.14 | 11.52 | 11.14 | 11.38 | 11.38 | +0.19 (+1.70%) | 153,400 |